ARK (ARK) price
ARK - RUB
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
₽71.09
+0.00 (+0.00%)
0.00000000 BTC (+170.63%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽71.09
BUY
BUY
₽71.09
NEUTRAL
NEUTRAL
₽71.25
SELL
SELL
₽71.09
NEUTRAL
NEUTRAL
₽71.09
NEUTRAL
NEUTRAL
Neutral
₽71.21
SELL
SELL
₽71.85
SELL
SELL
₽71.51
SELL
SELL
₽71.92
NEUTRAL
NEUTRAL
₽70.49
NEUTRAL
NEUTRAL
Strong Sell
₽71.45
SELL
SELL
₽71.37
SELL
SELL
₽72.14
SELL
SELL
₽72.54
NEUTRAL
NEUTRAL
₽70.35
NEUTRAL
NEUTRAL
Strong Sell
₽71.39
SELL
SELL
₽83.95
SELL
SELL
₽77.11
SELL
SELL
₽72.42
NEUTRAL
NEUTRAL
₽70.35
NEUTRAL
NEUTRAL
Strong Sell
₽72.50
SELL
SELL
₽108.33
SELL
SELL
₽60.62
BUY
BUY
₽78.70
NEUTRAL
NEUTRAL
₽66.29
NEUTRAL
NEUTRAL
Sell
₽97.17
SELL
SELL
-
-
₽164.08
NEUTRAL
NEUTRAL
₽30.25
NEUTRAL
NEUTRAL
Sell
₽56.96
BUY
BUY
₽74.23
SELL
SELL
-
₽124.60
NEUTRAL
NEUTRAL
₽-10.69
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
₽72.28 |
₽72.28 |
₽460,022,068 6,364,084 ARK |
₽12,481,920,133 |
₽67.13
₽72.28
₽72.28
|
May 03, 2024 |
₽72.28 |
₽72.28 |
₽426,822,183 5,904,787 ARK |
₽12,481,920,133 |
₽71.09
₽72.28
₽72.28
|
May 04, 2024 |
₽72.28 |
₽72.28 |
₽412,119,960 5,701,392 ARK |
₽12,481,920,133 |
₽71.09
₽72.28
₽72.28
|
May 05, 2024 |
₽72.28 |
₽72.28 |
₽453,999,483 6,280,766 ARK |
₽12,481,920,133 |
₽71.09
₽72.28
₽72.28
|
May 06, 2024 |
₽72.28 |
₽72.28 |
₽413,465,316 5,720,004 ARK |
₽12,481,920,133 |
₽71.09
₽72.28
₽72.28
|
May 07, 2024 |
₽72.28 |
₽72.28 |
₽421,902,436 5,836,725 ARK |
₽12,481,920,133 |
₽71.09
₽72.28
₽72.28
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.14
+0.06110 (6.11%)
₽5,513,034.73
-103,658.52 (-168.17%)
₽273,653.10
-4,889.22 (-159.95%)
₽53,234.12
-683.42 (-115.50%)
₽5.07
+3.80 (27,438.05%)
₽53.34
+2.06 (365.20%)
₽11.22
+0.2100 (173.77%)