ARK (ARK) price
ARK - RUB
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
₽76.42
+0.00 (+0.00%)
0.00000000 BTC (+523.47%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽76.42
BUY
BUY
₽76.42
NEUTRAL
NEUTRAL
₽76.42
SELL
SELL
₽76.42
NEUTRAL
NEUTRAL
₽76.42
NEUTRAL
NEUTRAL
Neutral
₽76.42
BUY
BUY
₽76.61
SELL
SELL
₽76.74
SELL
SELL
₽76.42
NEUTRAL
NEUTRAL
₽76.42
NEUTRAL
NEUTRAL
Sell
₽76.81
SELL
SELL
₽76.73
SELL
SELL
₽76.73
SELL
SELL
₽77.99
NEUTRAL
NEUTRAL
₽75.63
NEUTRAL
NEUTRAL
Strong Sell
₽76.75
SELL
SELL
₽76.73
SELL
SELL
₽76.75
SELL
SELL
₽77.86
NEUTRAL
NEUTRAL
₽75.63
NEUTRAL
NEUTRAL
Strong Sell
₽77.07
SELL
SELL
₽77.07
SELL
SELL
₽77.07
SELL
SELL
₽78.36
NEUTRAL
NEUTRAL
₽75.78
NEUTRAL
NEUTRAL
Strong Sell
₽77.65
SELL
SELL
₽77.69
SELL
SELL
₽77.71
SELL
SELL
₽78.21
SELL
SELL
₽77.09
SELL
SELL
Strong Sell
₽77.65
SELL
SELL
₽77.69
SELL
SELL
-
₽78.21
SELL
SELL
₽77.09
SELL
SELL
Strong Sell
₽71.58
BUY
BUY
-
-
₽102.47
NEUTRAL
NEUTRAL
₽40.68
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2025 |
₽77.71 |
₽77.71 |
₽500,617,953 6,441,954 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 28, 2025 |
₽77.71 |
₽77.71 |
₽427,150,058 5,496,569 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 29, 2025 |
₽77.71 |
₽77.71 |
₽455,719,799 5,864,205 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 30, 2025 |
₽77.71 |
₽77.71 |
₽453,956,014 5,841,508 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 01, 2025 |
₽77.71 |
₽77.71 |
₽418,414,450 5,384,159 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 02, 2025 |
₽77.71 |
₽77.71 |
₽462,928,872 5,956,971 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 03, 2025 |
₽77.71 |
₽77.71 |
₽490,913,854 6,317,082 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,203,279.06
-434,966.48 (-493.29%)
₽253,352.27
-2,137.41 (-81.96%)
₽64,564.36
-192.99 (-29.20%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)