ARK (ARK) price
ARK - RUB
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
₽76.42
+0.00 (+0.00%)
0.00000000 BTC (+529.50%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2025 |
₽77.71 |
₽77.71 |
₽500,617,953 6,441,954 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 28, 2025 |
₽77.71 |
₽77.71 |
₽427,150,058 5,496,569 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 29, 2025 |
₽77.71 |
₽77.71 |
₽455,719,799 5,864,205 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 30, 2025 |
₽77.71 |
₽77.71 |
₽453,956,014 5,841,508 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 01, 2025 |
₽77.71 |
₽77.71 |
₽418,414,450 5,384,159 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 02, 2025 |
₽77.71 |
₽77.71 |
₽462,928,872 5,956,971 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 03, 2025 |
₽77.71 |
₽77.71 |
₽490,913,854 6,317,082 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,189,463.55
-444,572.28 (-504.43%)
₽251,855.57
-3,860.52 (-147.90%)
₽64,387.04
-464.36 (-70.15%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)