ARK (ARK) price

ARK - RUB

₽15.86 +0.3166 (+146.39%)

0.00000000 BTC (-57.47%)

Real Time Data

Market cap

₽1,924,565,244

121,317,666 ARK

Volume (24H)

₽150,264,478

9,472,132 ARK

Day's range

₽15.27 - ₽16.00

0.00002208 BTC - 0.00002313 BTC

Last trade

0.00000000 ARK

bitrates ₽0.00

Open price (24h)

₽15.55

52 Weeks. Low - High

₽6.47 - ₽48.88

Supply

149,749,232 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽15.31	₽15.29	₽322,541,077 21,069,099 ARK	₽1,864,535,286	₽15.29 ₽16.76 ₽15.31
May 25, 2020	₽16.26	₽15.31	₽196,394,967 12,079,479 ARK	₽1,970,042,235	₽15.24 ₽16.76 ₽16.26
May 26, 2020	₽15.84	₽16.26	₽219,143,842 13,834,004 ARK	₽1,916,377,740	₽15.40 ₽16.76 ₽15.84
May 27, 2020	₽15.15	₽15.84	₽194,538,380 12,844,163 ARK	₽1,836,393,449	₽15.15 ₽15.95 ₽15.15
May 28, 2020	₽15.30	₽15.15	₽128,099,220 8,375,156 ARK	₽1,864,423,068	₽15.15 ₽15.95 ₽15.30
May 29, 2020	₽15.69	₽15.30	₽98,366,073 6,268,389 ARK	₽1,883,018,177	₽15.27 ₽15.95 ₽15.69
May 30, 2020	₽16.00	₽15.69	₽138,328,909 8,648,239 ARK	₽1,939,827,626	₽15.27 ₽16.00 ₽16.00