ARK

(ARK) Price

₽15.86 +0.3166 (+146.39%)

ARK (ARK) price

ARK - RUB
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
₽15.86 +0.3166 (+146.39%)
0.00000000 BTC (-57.47%)
Real Time Data

Market cap

₽1,924,565,244

121,317,666 ARK

Volume (24H)

₽150,264,478

9,472,132 ARK

Day's range

₽15.27 - ₽16.00

0.00002208 BTC - 0.00002313 BTC

Last trade

0.00000000 ARK

bitrates ₽0.00

Open price (24h)

₽15.55

52 Weeks. Low - High

₽6.47 - ₽48.88

Supply

149,749,232 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽15.31
₽15.29
₽322,541,077 21,069,099 ARK
₽1,864,535,286
₽15.29 ₽16.76 ₽15.31
May 25, 2020
₽16.26
₽15.31
₽196,394,967 12,079,479 ARK
₽1,970,042,235
₽15.24 ₽16.76 ₽16.26
May 26, 2020
₽15.84
₽16.26
₽219,143,842 13,834,004 ARK
₽1,916,377,740
₽15.40 ₽16.76 ₽15.84
May 27, 2020
₽15.15
₽15.84
₽194,538,380 12,844,163 ARK
₽1,836,393,449
₽15.15 ₽15.95 ₽15.15
May 28, 2020
₽15.30
₽15.15
₽128,099,220 8,375,156 ARK
₽1,864,423,068
₽15.15 ₽15.95 ₽15.30
May 29, 2020
₽15.69
₽15.30
₽98,366,073 6,268,389 ARK
₽1,883,018,177
₽15.27 ₽15.95 ₽15.69
May 30, 2020
₽16.00
₽15.69
₽138,328,909 8,648,239 ARK
₽1,939,827,626
₽15.27 ₽16.00 ₽16.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News