ARK (ARK) price
ARK - RUB
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
₽76.42
+0.00 (+0.00%)
0.00000000 BTC (+479.27%)
Market cap
₽13,419,224,010
175,587,298 ARK
Volume (24H)
₽431,734,044
5,649,135 ARK
Day's range
₽76.42 - ₽77.71
0.00000926 BTC - 0.00000942 BTC
Last trade
0.00000000 ARK
bitrates ₽0.00
Open price (24h)
₽76.42
52 Weeks. Low - High
₽72.49 - ₽154.79
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2025 |
₽77.71 |
₽77.71 |
₽500,617,953 6,441,954 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 28, 2025 |
₽77.71 |
₽77.71 |
₽427,150,058 5,496,569 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 29, 2025 |
₽77.71 |
₽77.71 |
₽455,719,799 5,864,205 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jun 30, 2025 |
₽77.71 |
₽77.71 |
₽453,956,014 5,841,508 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 01, 2025 |
₽77.71 |
₽77.71 |
₽418,414,450 5,384,159 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 02, 2025 |
₽77.71 |
₽77.71 |
₽462,928,872 5,956,971 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Jul 03, 2025 |
₽77.71 |
₽77.71 |
₽490,913,854 6,317,082 ARK |
₽13,419,224,010 |
₽76.42
₽77.71
₽77.71
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,249,750.38
-407,230.47 (-460.84%)
₽255,764.71
+1,840.13 (70.99%)
₽64,902.34
+229.24 (34.72%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)
₽42,517.16
+18,277.74 (7,387.12%)
₽7,071.77
-378.26 (-497.40%)
₽1,356.71
+0.00 (0.00%)
₽2,319.02
+28.03 (119.85%)
₽9.01
+0.6858 (806.78%)
₽80.52
+0.3082 (37.65%)
₽1,440.36
-268.75 (-1,540.46%)
₽248.54
-1,447.24 (-8,360.76%)