Menu

Bitrates

BitRates
Cryptocurrency Prices
ARK Price History

ARK

(ARK) Price

₽76.42 +0.00 (+0.00%)

ARK (ARK) price

ARK - RUB

ARK - USD (United States Dollar)
ARK - EUR (Euro)
ARK - GBP (British Pound Sterling)
ARK - RUB (Russian Ruble)

₽76.42 +0.00 (+0.00%)

0.00000000 BTC (+1,132.14%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Jul 03, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽490,913,854 6,317,082 ARK	₽13,419,224,010
Jul 02, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽462,928,872 5,956,971 ARK	₽13,419,224,010
Jul 01, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽418,414,450 5,384,159 ARK	₽13,419,224,010
Jun 30, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽453,956,014 5,841,508 ARK	₽13,419,224,010
Jun 29, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽455,719,799 5,864,205 ARK	₽13,419,224,010
Jun 28, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽427,150,058 5,496,569 ARK	₽13,419,224,010
Jun 27, 2025	₽77.71	₽77.71	₽76.42	₽77.71	₽500,617,953 6,441,954 ARK	₽13,419,224,010

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2025	₽77.71	₽77.71	₽500,617,953 6,441,954 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jun 28, 2025	₽77.71	₽77.71	₽427,150,058 5,496,569 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jun 29, 2025	₽77.71	₽77.71	₽455,719,799 5,864,205 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jun 30, 2025	₽77.71	₽77.71	₽453,956,014 5,841,508 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jul 01, 2025	₽77.71	₽77.71	₽418,414,450 5,384,159 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jul 02, 2025	₽77.71	₽77.71	₽462,928,872 5,956,971 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71
Jul 03, 2025	₽77.71	₽77.71	₽490,913,854 6,317,082 ARK	₽13,419,224,010	₽76.42 ₽77.71 ₽77.71

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

₽97.98 +0.06569 (6.57%)

₽7,843,685.94 -909,580.07 (-1,017.99%)

₽252,303.49 -2,619.15 (-100.65%)

Binance Coin
BNB

₽64,538.89 -192.01 (-29.06%)

₽5.45 +4.09 (29,498.45%)

₽57.35 +2.21 (392.62%)

₽12.06 +0.2257 (186.82%)