ARK (ARK) price
ARK - RUB
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
₽72.74
+0.00 (+0.00%)
0.00000000 BTC (-146.60%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 03, 2024 |
₽72.74 |
₽72.74 |
₽71.53 |
₽72.74 |
₽429,485,984 5,904,787 ARK |
₽12,559,819,897 |
May 02, 2024 |
₽72.74 |
₽72.74 |
₽67.55 |
₽72.74 |
₽462,893,069 6,364,084 ARK |
₽12,559,819,897 |
Apr 29, 2024 |
₽72.74 |
₽75.26 |
₽71.74 |
₽71.90 |
₽530,603,072 9,626,179 ARK |
₽13,030,558,092 |
Apr 28, 2024 |
₽71.90 |
₽75.26 |
₽71.90 |
₽73.43 |
₽530,106,665 7,372,441 ARK |
₽12,976,549,115 |
Apr 27, 2024 |
₽73.43 |
₽75.26 |
₽73.43 |
₽75.20 |
₽868,459,426 11,827,743 ARK |
₽13,387,591,711 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
₽73.43 |
₽75.20 |
₽868,459,426 11,827,743 ARK |
₽13,387,591,711 |
₽73.43
₽75.26
₽73.43
|
Apr 28, 2024 |
₽71.90 |
₽73.43 |
₽530,106,665 7,372,441 ARK |
₽12,976,549,115 |
₽71.90
₽75.26
₽71.90
|
Apr 29, 2024 |
₽72.74 |
₽71.90 |
₽530,603,072 9,626,179 ARK |
₽13,030,558,092 |
₽71.74
₽75.26
₽72.74
|
May 02, 2024 |
₽72.74 |
₽72.74 |
₽462,893,069 6,364,084 ARK |
₽12,559,819,897 |
₽67.55
₽72.74
₽72.74
|
May 03, 2024 |
₽72.74 |
₽72.74 |
₽429,485,984 5,904,787 ARK |
₽12,559,819,897 |
₽71.53
₽72.74
₽72.74
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,618,048.83
+84,734.57 (140.41%)
₽281,993.45
+2,834.14 (93.09%)
₽53,978.96
+806.89 (139.14%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)