Basic Attention Token

(BAT) Price

₽22.19 -1.42 (-552.35%)

Basic Attention Token (BAT) price

BAT - RUB
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
₽22.19 -1.42 (-552.35%)
0.00000000 BTC (-135.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽22.19
₽23.34
₽21.82
₽23.34
₽1,639,937,335 13,378 BAT
₽33,122,377,078
Apr 29, 2024
₽23.34
₽23.73
₽23.28
₽23.32
₽1,123,029,873 2,084 BAT
₽34,809,722,467
Apr 28, 2024
₽23.32
₽24.31
₽23.27
₽23.74
₽1,070,887,185 2,100 BAT
₽34,798,896,118

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽23.32
₽23.74
₽1,070,887,185 2,100 BAT
₽34,798,896,118
₽23.27 ₽24.31 ₽23.32
Apr 29, 2024
₽23.34
₽23.32
₽1,123,029,873 2,084 BAT
₽34,809,722,467
₽23.28 ₽23.73 ₽23.34
May 02, 2024
₽22.19
₽23.34
₽1,639,937,335 13,378 BAT
₽33,122,377,078
₽21.82 ₽23.34 ₽22.19
More Historical Data

Basic Attention Token News