Bitcoin Diamond (BCD) price
BCD - RUB
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
₽66.30
+4.33 (+497.26%)
0.00000000 BTC (+551.12%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
BCD/RUB |
₽66.30
₽4.33 (+497.27%)
|
₽61.98
₽4.33 (+497.27%)
|
₽17 0 BCD |
₽61.98
₽66.61
₽66.30
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
₽61.98 |
₽61.98 |
₽1,039,124,731 0 BCD |
₽9,571,378,612 |
₽61.98
₽61.98
₽61.98
|
Jul 06, 2020 |
₽61.98 |
₽61.98 |
₽1,997,816,560 15 BCD |
₽10,947,472,042 |
₽61.98
₽61.98
₽61.98
|
Jul 07, 2020 |
₽61.98 |
₽61.98 |
₽1,156,773,468 2 BCD |
₽11,288,796,318 |
₽61.98
₽61.98
₽61.98
|
Jul 08, 2020 |
₽61.98 |
₽61.98 |
₽2,052,170,686 0 BCD |
₽11,299,173,428 |
₽61.98
₽61.98
₽61.98
|
Jul 09, 2020 |
₽61.98 |
₽61.98 |
₽1,123,075,366 11 BCD |
₽11,082,033,973 |
₽61.98
₽61.98
₽61.98
|
Jul 10, 2020 |
₽66.57 |
₽61.98 |
₽1,014,704,627 8 BCD |
₽11,229,226,547 |
₽61.98
₽66.61
₽66.57
|
Jul 11, 2020 |
₽66.30 |
₽66.57 |
₽1,098,083,326 0 BCD |
₽12,044,473,444 |
₽66.30
₽66.61
₽66.30
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽71.23
+0.009541 (0.9543%)
₽656,972.02
-1,716.56 (-18.56%)
₽17,004.47
-73.55 (-30.68%)
₽3,231.63
+39.49 (88.11%)
₽14.36
-0.07380 (-36.42%)
₽187.32
+0.03066 (1.17%)
₽21,219.58
+25.44 (8.55%)