Bitcoin Diamond

(BCD) Price

₽66.30 +4.33 (+497.26%)

Bitcoin Diamond (BCD) price

BCD - RUB
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
₽66.30 +4.33 (+497.26%)
0.00000000 BTC (+551.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/RUB
₽66.30 ₽4.33 (+497.27%)
₽61.98 ₽4.33 (+497.27%)
₽17
0 BCD
₽61.98 ₽66.61 ₽66.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽61.98
₽61.98
₽1,039,124,731 0 BCD
₽9,571,378,612
₽61.98 ₽61.98 ₽61.98
Jul 06, 2020
₽61.98
₽61.98
₽1,997,816,560 15 BCD
₽10,947,472,042
₽61.98 ₽61.98 ₽61.98
Jul 07, 2020
₽61.98
₽61.98
₽1,156,773,468 2 BCD
₽11,288,796,318
₽61.98 ₽61.98 ₽61.98
Jul 08, 2020
₽61.98
₽61.98
₽2,052,170,686 0 BCD
₽11,299,173,428
₽61.98 ₽61.98 ₽61.98
Jul 09, 2020
₽61.98
₽61.98
₽1,123,075,366 11 BCD
₽11,082,033,973
₽61.98 ₽61.98 ₽61.98
Jul 10, 2020
₽66.57
₽61.98
₽1,014,704,627 8 BCD
₽11,229,226,547
₽61.98 ₽66.61 ₽66.57
Jul 11, 2020
₽66.30
₽66.57
₽1,098,083,326 0 BCD
₽12,044,473,444
₽66.30 ₽66.61 ₽66.30
More Historical Data

Bitcoin Diamond News