Bitcoin Diamond (BCD) price

BCD - RUB

₽79.13 -18.36 (-1,432.88%)

0.00000000 BTC (-589.49%)

Real Time Data

Market cap

₽7,668,284,799

96,903,137 BCD

Volume (24H)

₽192,548,991

2,433,217 BCD

Day's range

₽79.13 - ₽97.50

0.00006140 BTC - 0.00007565 BTC

Last trade

1.00000000 BCD

yobit ₽79.13

Open price (24h)

₽97.50

52 Weeks. Low - High

₽28.15 - ₽205.42

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽86.72	₽85.96	₽173,349,711 33 BCD	₽7,965,093,898	₽85.96 ₽86.72 ₽86.72
Nov 22, 2020	₽106.51	₽86.72	₽141,553,894 24 BCD	₽7,920,333,371	₽86.72 ₽106.51 ₽106.51
Nov 23, 2020	₽103.24	₽106.51	₽130,177,552 9 BCD	₽8,135,068,813	₽103.24 ₽106.51 ₽103.24
Nov 24, 2020	₽94.92	₽103.24	₽458,986,821 2 BCD	₽8,598,406,201	₽94.92 ₽103.24 ₽94.92
Nov 25, 2020	₽92.49	₽94.92	₽323,721,478 0 BCD	₽8,201,835,605	₽92.49 ₽99.11 ₽92.49
Nov 26, 2020	₽79.85	₽92.49	₽309,663,236 10 BCD	₽7,291,655,223	₽79.85 ₽92.49 ₽79.85
Nov 27, 2020	₽79.13	₽79.85	₽205,541,597 1 BCD	₽7,330,584,251	₽79.13 ₽79.85 ₽79.13