Bitcoin Diamond

(BCD) Price

₽79.13 -18.36 (-1,432.88%)

Bitcoin Diamond (BCD) price

BCD - RUB
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
₽79.13 -18.36 (-1,432.88%)
0.00000000 BTC (-589.49%)
Real Time Data

Market cap

₽7,668,284,799

96,903,137 BCD

Volume (24H)

₽192,548,991

2,433,217 BCD

Day's range

₽79.13 - ₽97.50

0.00006140 BTC - 0.00007565 BTC

Last trade

1.00000000 BCD

yobit ₽79.13

Open price (24h)

₽97.50

52 Weeks. Low - High

₽28.15 - ₽205.42

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽86.72
₽85.96
₽173,349,711 33 BCD
₽7,965,093,898
₽85.96 ₽86.72 ₽86.72
Nov 22, 2020
₽106.51
₽86.72
₽141,553,894 24 BCD
₽7,920,333,371
₽86.72 ₽106.51 ₽106.51
Nov 23, 2020
₽103.24
₽106.51
₽130,177,552 9 BCD
₽8,135,068,813
₽103.24 ₽106.51 ₽103.24
Nov 24, 2020
₽94.92
₽103.24
₽458,986,821 2 BCD
₽8,598,406,201
₽94.92 ₽103.24 ₽94.92
Nov 25, 2020
₽92.49
₽94.92
₽323,721,478 0 BCD
₽8,201,835,605
₽92.49 ₽99.11 ₽92.49
Nov 26, 2020
₽79.85
₽92.49
₽309,663,236 10 BCD
₽7,291,655,223
₽79.85 ₽92.49 ₽79.85
Nov 27, 2020
₽79.13
₽79.85
₽205,541,597 1 BCD
₽7,330,584,251
₽79.13 ₽79.85 ₽79.13
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News