Bitcoin Diamond (BCD) price

BCD - RUB

₽84.10 -0.7188 (-60.92%)

0.00000000 BTC (-439.43%)

Real Time Data

Market cap

₽8,072,024,546

95,981,281 BCD

Volume (24H)

₽866,016,585

10,297,464 BCD

Day's range

₽84.10 - ₽84.82

0.00011596 BTC - 0.00011695 BTC

Last trade

1.54894673 BCD

yobit ₽89.07

Open price (24h)

₽84.82

52 Weeks. Low - High

₽26.60 - ₽201.27

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽57.50	₽57.50	₽710,665,121 0 BCD	₽7,453,332,736	₽57.50 ₽57.50 ₽57.50
May 27, 2020	₽53.91	₽57.50	₽816,283,993 134 BCD	₽7,450,812,574	₽53.91 ₽84.82 ₽53.91
May 28, 2020	₽46.72	₽53.91	₽759,426,657 87 BCD	₽7,656,267,769	₽46.72 ₽84.82 ₽46.72
May 29, 2020	₽53.19	₽46.72	₽814,453,705 5 BCD	₽7,660,224,146	₽46.72 ₽53.19 ₽53.19
May 30, 2020	₽53.19	₽53.19	₽884,063,872 0 BCD	₽7,916,021,661	₽53.19 ₽53.19 ₽53.19
May 31, 2020	₽84.10	₽53.19	₽639,422,884 11 BCD	₽7,688,388,724	₽53.19 ₽84.82 ₽84.10
Jun 01, 2020	₽84.10	₽84.10	₽809,144,843 0 BCD	₽8,017,383,993	₽84.10 ₽84.10 ₽84.10