Bitcoin Diamond

(BCD) Price

₽84.10 -0.7188 (-60.92%)

Bitcoin Diamond (BCD) price

BCD - RUB
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
₽84.10 -0.7188 (-60.92%)
0.00000000 BTC (-439.43%)
Real Time Data

Market cap

₽8,072,024,546

95,981,281 BCD

Volume (24H)

₽866,016,585

10,297,464 BCD

Day's range

₽84.10 - ₽84.82

0.00011596 BTC - 0.00011695 BTC

Last trade

1.54894673 BCD

yobit ₽89.07

Open price (24h)

₽84.82

52 Weeks. Low - High

₽26.60 - ₽201.27

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽57.50
₽57.50
₽710,665,121 0 BCD
₽7,453,332,736
₽57.50 ₽57.50 ₽57.50
May 27, 2020
₽53.91
₽57.50
₽816,283,993 134 BCD
₽7,450,812,574
₽53.91 ₽84.82 ₽53.91
May 28, 2020
₽46.72
₽53.91
₽759,426,657 87 BCD
₽7,656,267,769
₽46.72 ₽84.82 ₽46.72
May 29, 2020
₽53.19
₽46.72
₽814,453,705 5 BCD
₽7,660,224,146
₽46.72 ₽53.19 ₽53.19
May 30, 2020
₽53.19
₽53.19
₽884,063,872 0 BCD
₽7,916,021,661
₽53.19 ₽53.19 ₽53.19
May 31, 2020
₽84.10
₽53.19
₽639,422,884 11 BCD
₽7,688,388,724
₽53.19 ₽84.82 ₽84.10
Jun 01, 2020
₽84.10
₽84.10
₽809,144,843 0 BCD
₽8,017,383,993
₽84.10 ₽84.10 ₽84.10
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News