Bitcoin Diamond (BCD) price
BCD - RUB
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
₽27.86
-38.81 (-5,428.62%)
0.00000000 BTC (-5,247.10%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200072172 |
₽27.86 |
0.20884106 BCD |
₽5.82 |
5 months ago |
Yobit |
Sell |
200072170 |
₽25.75 |
0.21949062 BCD |
₽5.65 |
5 months ago |
Yobit |
Sell |
200072171 |
₽26.25 |
0.00066832 BCD |
₽0.01754 |
5 months ago |
Yobit |
Sell |
200072169 |
₽16.68 |
3.32128779 BCD |
₽55.39 |
6 months ago |
Yobit |
Sell |
200072168 |
₽16.68 |
1.11958007 BCD |
₽18.67 |
6 months ago |
Yobit |
Buy |
200072167 |
₽16.68 |
0.55913214 BCD |
₽9.33 |
6 months ago |
Yobit |
Buy |
200072166 |
₽19.20 |
3.88533000 BCD |
₽74.60 |
7 months ago |
Yobit |
Buy |
200072165 |
₽20.15 |
0.17266152 BCD |
₽3.48 |
7 months ago |
Yobit |
Buy |
200072164 |
₽20.15 |
0.57000000 BCD |
₽11.48 |
8 months ago |
Yobit |
Buy |
200072163 |
₽20.16 |
1.00000000 BCD |
₽20.16 |
8 months ago |
Yobit |
Sell |
200072162 |
₽25.75 |
0.05623418 BCD |
₽1.45 |
8 months ago |
Yobit |
Sell |
200072161 |
₽20.15 |
2.05976582 BCD |
₽41.50 |
8 months ago |
Yobit |
Buy |
200072160 |
₽20.15 |
3.62850568 BCD |
₽73.10 |
8 months ago |
Yobit |
Buy |
200072159 |
₽20.15 |
1.00000000 BCD |
₽20.15 |
8 months ago |
Yobit |
Sell |
200072158 |
₽25.75 |
0.50034939 BCD |
₽12.88 |
9 months ago |
Yobit |
Sell |
200072157 |
₽26.25 |
0.66763636 BCD |
₽17.53 |
9 months ago |
Yobit |
Sell |
200072156 |
₽26.25 |
0.60387914 BCD |
₽15.85 |
9 months ago |
Yobit |
Sell |
200072155 |
₽26.25 |
1.01378479 BCD |
₽26.61 |
9 months ago |
Yobit |
Sell |
200072154 |
₽26.25 |
1.01406365 BCD |
₽26.62 |
9 months ago |
Yobit |
Sell |
200072153 |
₽26.25 |
1.01406365 BCD |
₽26.62 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽93.26
-0.01143 (-1.14%)
₽3,448,770.10
+78,012.04 (215.82%)
₽191,676.91
+7,110.12 (359.24%)
₽21,951.50
+55.95 (23.83%)
₽54.59
+2.10 (373.73%)
₽1,352.82
+42.28 (300.87%)
₽4.26
-1.70 (-2,658.71%)