Bitcoin Diamond (BCD) price
BCD - RUB
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
₽36.68
-4.08 (-916.92%)
0.00000000 BTC (-487.20%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
₽36.68 |
₽40.75 |
₽36.68 |
₽40.75 |
₽2,117,013 0 BCD |
₽1,855,692,241 |
Apr 29, 2024 |
₽40.75 |
₽40.75 |
₽40.75 |
₽40.75 |
₽2,440,754 0 BCD |
₽1,897,676,989 |
Apr 28, 2024 |
₽40.75 |
₽40.75 |
₽40.75 |
₽40.75 |
₽2,201,127 0 BCD |
₽1,875,860,705 |
Apr 27, 2024 |
₽40.75 |
₽40.75 |
₽40.75 |
₽40.75 |
₽3,688,698 0 BCD |
₽1,862,903,050 |
Apr 26, 2024 |
₽40.75 |
₽40.75 |
₽40.75 |
₽40.75 |
₽2,751,881 0 BCD |
₽1,684,880,532 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 26, 2024 |
₽40.75 |
₽40.75 |
₽2,751,881 0 BCD |
₽1,684,880,532 |
₽40.75
₽40.75
₽40.75
|
Apr 27, 2024 |
₽40.75 |
₽40.75 |
₽3,688,698 0 BCD |
₽1,862,903,050 |
₽40.75
₽40.75
₽40.75
|
Apr 28, 2024 |
₽40.75 |
₽40.75 |
₽2,201,127 0 BCD |
₽1,875,860,705 |
₽40.75
₽40.75
₽40.75
|
Apr 29, 2024 |
₽40.75 |
₽40.75 |
₽2,440,754 0 BCD |
₽1,897,676,989 |
₽40.75
₽40.75
₽40.75
|
May 02, 2024 |
₽36.68 |
₽40.75 |
₽2,117,013 0 BCD |
₽1,855,692,241 |
₽36.68
₽40.75
₽36.68
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,632,324.77
+297,233.32 (510.84%)
₽283,118.38
+11,150.53 (375.93%)
₽54,033.98
+2,714.08 (484.92%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)