Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Exmo |
BCH/GBP |
£176.20
£3.73 (-1.52%)
|
£179.93
£3.73 (-1.52%)
|
£638,676 3,625 BCH |
£175.51
£185.29
£176.20
|
Recently |
Kraken |
BCH/GBP |
£356.21
£0.7948 (+0.1646%)
|
£355.42
£0.7948 (+0.1646%)
|
£711,987 1,999 BCH |
£343.96
£357.45
£356.21
|
Recently |
Poloniex |
BCH/GBP |
£87.81
£2.66 (+2.30%)
|
£85.16
£2.66 (+2.30%)
|
£144,936 1,650 BCH |
£85.00
£91.87
£87.81
|
Recently |
CEX |
BCH/GBP |
£356.80
£0.6844 (+0.1414%)
|
£356.11
£0.6844 (+0.1414%)
|
£357 1 BCH |
£344.55
£373.10
£356.80
|
Recently |
BitBay |
BCH/GBP |
£308.13
£0.00 (0.00%)
|
£308.13
£0.00 (0.00%)
|
£0 0 BCH |
£308.13
£308.13
£308.13
|
Recently |
Lykke |
BCH/GBP |
£165.94
£3.86 (+1.75%)
|
£162.07
£3.86 (+1.75%)
|
£0 0 BCH |
£160.60
£189.12
£165.94
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£211.39 |
£155.18 |
£266,581,692 7,620 BCH |
£6,905,301,909 |
£155.18
£211.40
£211.39
|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct