Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700712485.4614 |
£165.73 |
0.22717179 BCH |
£37.65 |
5 months ago |
Kraken |
Buy |
1700712470.7239 |
£165.75 |
0.47250000 BCH |
£78.32 |
5 months ago |
Kraken |
Buy |
1700712469.8838 |
£165.75 |
0.88750000 BCH |
£147.10 |
5 months ago |
Kraken |
Buy |
1700712469.8839 |
£165.75 |
0.11250000 BCH |
£18.65 |
5 months ago |
Kraken |
Sell |
1700712393.1334 |
£165.71 |
0.02665349 BCH |
£4.42 |
5 months ago |
Kraken |
Buy |
1700712369.691 |
£165.72 |
0.06203847 BCH |
£10.28 |
5 months ago |
Kraken |
Buy |
1700712363.8763 |
£165.69 |
0.02664890 BCH |
£4.42 |
5 months ago |
Kraken |
Buy |
1700712345.1253 |
£165.66 |
2.03110000 BCH |
£336.47 |
5 months ago |
Kraken |
Buy |
1700712129.9059 |
£165.69 |
2.35510000 BCH |
£390.23 |
5 months ago |
Kraken |
Buy |
1700711923.9982 |
£165.80 |
0.04080998 BCH |
£6.77 |
5 months ago |
Kraken |
Buy |
1700711889.3999 |
£165.91 |
0.21975296 BCH |
£36.46 |
5 months ago |
Kraken |
Sell |
1700711853.0788 |
£166.01 |
0.37724600 BCH |
£62.63 |
5 months ago |
Kraken |
Sell |
1700711852.8305 |
£166.01 |
0.20106700 BCH |
£33.38 |
5 months ago |
Kraken |
Sell |
1700711852.6633 |
£166.01 |
0.24111300 BCH |
£40.03 |
5 months ago |
Kraken |
Buy |
1700711821.3842 |
£166.11 |
0.41055977 BCH |
£68.20 |
5 months ago |
Kraken |
Buy |
1700711395.8859 |
£166.69 |
0.12474514 BCH |
£20.79 |
5 months ago |
Kraken |
Buy |
1700711030.6072 |
£167.14 |
0.80000000 BCH |
£133.71 |
5 months ago |
Kraken |
Buy |
1700710972.373 |
£166.95 |
0.80000000 BCH |
£133.56 |
5 months ago |
Kraken |
Buy |
1700710924.5613 |
£167.08 |
0.80659776 BCH |
£134.76 |
5 months ago |
Kraken |
Buy |
1700710888.704 |
£166.95 |
15.00000000 BCH |
£2,504.18 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct