Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£319.38 |
£319.38 |
£171.70 |
£171.70 |
£276,507,954 0 BCH |
£6,204,550,203 |
Apr 29, 2024 |
£171.70 |
£171.98 |
£169.45 |
£169.51 |
£176,038,208 5,980 BCH |
£6,783,958,370 |
Apr 28, 2024 |
£169.51 |
£373.10 |
£166.82 |
£184.89 |
£172,654,695 5,901 BCH |
£6,816,764,831 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£169.51 |
£184.89 |
£172,654,695 5,901 BCH |
£6,816,764,831 |
£166.82
£373.10
£169.51
|
Apr 29, 2024 |
£171.70 |
£169.51 |
£176,038,208 5,980 BCH |
£6,783,958,370 |
£169.45
£171.98
£171.70
|
May 02, 2024 |
£319.38 |
£171.70 |
£276,507,954 0 BCH |
£6,204,550,203 |
£171.70
£319.38
£319.38
|
Ethereum Jumps 6% as Crypto Bulls Shake Off Rate Fears BCH, TON, XEC, Sep. 18
Bitcoin Price Soars Above $57k as Investors Seek Inflation Hedge, BCH, BSV, SHIB, Oct