Bitcoin (BTC) price
- BTC - USD (United States Dollar)
- BTC - EUR (Euro)
- BTC - GBP (British Pound Sterling)
- BTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
€54,015.96 |
€54,318.72 |
€51,157.64 |
€51,426.08 |
€34,531,557,485 54,757 BTC |
€1,025,004,019,910 |
May 02, 2024 |
€51,426.08 |
€53,300.37 |
€50,691.95 |
€53,300.37 |
€34,531,557,485 58,796 BTC |
€1,025,004,019,910 |
Apr 29, 2024 |
€53,300.37 |
€53,727.21 |
€53,161.47 |
€53,509.34 |
€15,708,023,740 21,295 BTC |
€1,088,235,904,080 |
Apr 28, 2024 |
€53,509.34 |
€56,228.57 |
€53,113.84 |
€54,239.43 |
€15,085,095,648 20,515 BTC |
€1,090,180,023,967 |
Apr 27, 2024 |
€54,239.43 |
€55,782.18 |
€53,567.01 |
€54,863.25 |
€17,097,301,747 25,889 BTC |
€1,098,442,834,005 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€54,239.43 |
€54,863.25 |
€17,097,301,747 25,889 BTC |
€1,098,442,834,005 |
€53,567.01
€55,782.18
€54,239.43
|
Apr 28, 2024 |
€53,509.34 |
€54,239.43 |
€15,085,095,648 20,515 BTC |
€1,090,180,023,967 |
€53,113.84
€56,228.57
€53,509.34
|
Apr 29, 2024 |
€53,300.37 |
€53,509.34 |
€15,708,023,740 21,295 BTC |
€1,088,235,904,080 |
€53,161.47
€53,727.21
€53,300.37
|
May 02, 2024 |
€51,426.08 |
€53,300.37 |
€34,531,557,485 58,796 BTC |
€1,025,004,019,910 |
€50,691.95
€53,300.37
€51,426.08
|
May 03, 2024 |
€54,015.96 |
€51,426.08 |
€34,531,557,485 54,757 BTC |
€1,025,004,019,910 |
€51,157.64
€54,318.72
€54,015.96
|