DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260603 |
€0.009673 |
608.00000000 DGB |
€5.88 |
1 year ago |
HitBTC |
Sell |
2393260460 |
€0.009655 |
1,210.00000000 DGB |
€11.68 |
1 year ago |
HitBTC |
Buy |
2393259864 |
€0.009657 |
360.00000000 DGB |
€3.48 |
1 year ago |
HitBTC |
Sell |
2393258647 |
€0.009650 |
955.00000000 DGB |
€9.22 |
1 year ago |
HitBTC |
Buy |
2393258475 |
€0.009646 |
1,007.00000000 DGB |
€9.71 |
1 year ago |
HitBTC |
Sell |
2393257856 |
€0.009629 |
232.00000000 DGB |
€2.23 |
1 year ago |
HitBTC |
Sell |
2393257643 |
€0.009638 |
977.00000000 DGB |
€9.42 |
1 year ago |
HitBTC |
Buy |
2393257582 |
€0.009649 |
1,736.00000000 DGB |
€16.75 |
1 year ago |
HitBTC |
Sell |
2393257538 |
€0.009665 |
888.00000000 DGB |
€8.58 |
1 year ago |
HitBTC |
Sell |
2393257522 |
€0.009660 |
918.00000000 DGB |
€8.87 |
1 year ago |
HitBTC |
Sell |
2393257457 |
€0.009673 |
523.00000000 DGB |
€5.06 |
1 year ago |
HitBTC |
Buy |
2393257396 |
€0.009673 |
875.00000000 DGB |
€8.46 |
1 year ago |
HitBTC |
Buy |
2393257342 |
€0.009662 |
1,310.00000000 DGB |
€12.66 |
1 year ago |
HitBTC |
Buy |
2393257307 |
€0.009674 |
779.00000000 DGB |
€7.54 |
1 year ago |
HitBTC |
Sell |
2393257237 |
€0.009674 |
254.00000000 DGB |
€2.46 |
1 year ago |
HitBTC |
Buy |
2393257209 |
€0.009674 |
844.00000000 DGB |
€8.17 |
1 year ago |
HitBTC |
Sell |
2393257182 |
€0.009676 |
5,982.00000000 DGB |
€57.88 |
1 year ago |
HitBTC |
Sell |
2393257141 |
€0.009680 |
1,805.00000000 DGB |
€17.47 |
1 year ago |
HitBTC |
Sell |
2393257118 |
€0.009675 |
1,534.00000000 DGB |
€14.84 |
1 year ago |
HitBTC |
Sell |
2393257099 |
€0.009679 |
2,500.00000000 DGB |
€24.20 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|