DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570487 |
€0.006683 |
568.00000000 DGB |
€3.80 |
4 months ago |
HitBTC |
Sell |
2314569833 |
€0.006671 |
451.00000000 DGB |
€3.01 |
4 months ago |
HitBTC |
Buy |
2314568860 |
€0.006685 |
58.00000000 DGB |
€0.3877 |
4 months ago |
HitBTC |
Buy |
2314568368 |
€0.006683 |
1,573.00000000 DGB |
€10.51 |
4 months ago |
HitBTC |
Buy |
2314568241 |
€0.006684 |
7,981.00000000 DGB |
€53.34 |
4 months ago |
HitBTC |
Sell |
2314568193 |
€0.006684 |
5,415.00000000 DGB |
€36.19 |
4 months ago |
HitBTC |
Sell |
2314568163 |
€0.006682 |
1,818.00000000 DGB |
€12.15 |
4 months ago |
HitBTC |
Buy |
2314568113 |
€0.006681 |
835.00000000 DGB |
€5.58 |
4 months ago |
HitBTC |
Buy |
2314568077 |
€0.006683 |
11,098.00000000 DGB |
€74.17 |
4 months ago |
HitBTC |
Sell |
2314568035 |
€0.006684 |
741.00000000 DGB |
€4.95 |
4 months ago |
HitBTC |
Sell |
2314567983 |
€0.006683 |
533.00000000 DGB |
€3.56 |
4 months ago |
HitBTC |
Sell |
2314567941 |
€0.006681 |
2,909.00000000 DGB |
€19.43 |
4 months ago |
HitBTC |
Buy |
2314567887 |
€0.006683 |
974.00000000 DGB |
€6.51 |
4 months ago |
HitBTC |
Sell |
2314567455 |
€0.006690 |
49.00000000 DGB |
€0.3278 |
4 months ago |
HitBTC |
Sell |
2314567178 |
€0.006692 |
382.00000000 DGB |
€2.56 |
4 months ago |
HitBTC |
Buy |
2314566157 |
€0.006690 |
327.00000000 DGB |
€2.19 |
4 months ago |
HitBTC |
Buy |
2314564668 |
€0.006692 |
288.00000000 DGB |
€1.93 |
4 months ago |
HitBTC |
Sell |
2314563804 |
€0.006701 |
882.00000000 DGB |
€5.91 |
4 months ago |
HitBTC |
Sell |
2314563668 |
€0.006701 |
2,248.00000000 DGB |
€15.06 |
4 months ago |
HitBTC |
Buy |
2314563430 |
€0.006702 |
3,600.00000000 DGB |
€24.13 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|