DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260603 |
₽1.08 |
608.00000000 DGB |
₽654.00 |
1 year ago |
HitBTC |
Sell |
2393260460 |
₽1.07 |
1,210.00000000 DGB |
₽1,299.03 |
1 year ago |
HitBTC |
Buy |
2393259864 |
₽1.07 |
360.00000000 DGB |
₽386.57 |
1 year ago |
HitBTC |
Sell |
2393258647 |
₽1.07 |
955.00000000 DGB |
₽1,024.74 |
1 year ago |
HitBTC |
Buy |
2393258475 |
₽1.07 |
1,007.00000000 DGB |
₽1,080.09 |
1 year ago |
HitBTC |
Sell |
2393257856 |
₽1.07 |
232.00000000 DGB |
₽248.40 |
1 year ago |
HitBTC |
Sell |
2393257643 |
₽1.07 |
977.00000000 DGB |
₽1,047.11 |
1 year ago |
HitBTC |
Buy |
2393257582 |
₽1.07 |
1,736.00000000 DGB |
₽1,862.59 |
1 year ago |
HitBTC |
Sell |
2393257538 |
₽1.07 |
888.00000000 DGB |
₽954.38 |
1 year ago |
HitBTC |
Sell |
2393257522 |
₽1.07 |
918.00000000 DGB |
₽986.13 |
1 year ago |
HitBTC |
Sell |
2393257457 |
₽1.08 |
523.00000000 DGB |
₽562.58 |
1 year ago |
HitBTC |
Buy |
2393257396 |
₽1.08 |
875.00000000 DGB |
₽941.17 |
1 year ago |
HitBTC |
Buy |
2393257342 |
₽1.07 |
1,310.00000000 DGB |
₽1,407.48 |
1 year ago |
HitBTC |
Buy |
2393257307 |
₽1.08 |
779.00000000 DGB |
₽838.02 |
1 year ago |
HitBTC |
Sell |
2393257237 |
₽1.08 |
254.00000000 DGB |
₽273.23 |
1 year ago |
HitBTC |
Buy |
2393257209 |
₽1.08 |
844.00000000 DGB |
₽907.94 |
1 year ago |
HitBTC |
Sell |
2393257182 |
₽1.08 |
5,982.00000000 DGB |
₽6,436.49 |
1 year ago |
HitBTC |
Sell |
2393257141 |
₽1.08 |
1,805.00000000 DGB |
₽1,942.82 |
1 year ago |
HitBTC |
Sell |
2393257118 |
₽1.08 |
1,534.00000000 DGB |
₽1,650.27 |
1 year ago |
HitBTC |
Sell |
2393257099 |
₽1.08 |
2,500.00000000 DGB |
₽2,690.75 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|