Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
DOGE/RUB |
₽0.9413
₽0.05096 (-473.14%)
|
₽0.9923
₽0.05096 (-473.14%)
|
₽6,693 7,110 DOGE |
₽0.9337
₽0.9923
₽0.9413
|
Recently |
Yobit |
DOGE/RUB |
₽14.34
₽0.03845 (-24.63%)
|
₽14.38
₽0.03845 (-24.63%)
|
₽77,392 5,396 DOGE |
₽14.17
₽14.64
₽14.34
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽14.11 |
₽4.21 |
₽139,512,491,172 26,917 DOGE |
₽1,994,637,694,771 |
₽4.21
₽14.50
₽14.11
|
Apr 25, 2024 |
₽7.26 |
₽14.11 |
₽99,615,935,448 11,140 DOGE |
₽2,016,065,213,011 |
₽6.62
₽14.23
₽7.26
|