Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
202851110 |
₽13.52 |
2.49366631 DOGE |
₽33.73 |
1 year ago |
HitBTC |
Sell |
2393253917 |
₽0.9477 |
190.00000000 DOGE |
₽180.07 |
1 year ago |
Yobit |
Sell |
202851109 |
₽13.60 |
1.39574090 DOGE |
₽18.98 |
1 year ago |
Yobit |
Sell |
202851108 |
₽13.60 |
12.18000001 DOGE |
₽165.59 |
1 year ago |
Yobit |
Sell |
202851107 |
₽13.54 |
14.00000000 DOGE |
₽189.63 |
1 year ago |
HitBTC |
Buy |
2393248924 |
₽0.9686 |
190.00000000 DOGE |
₽184.03 |
1 year ago |
Yobit |
Sell |
202851106 |
₽13.54 |
2.02113909 DOGE |
₽27.38 |
1 year ago |
Yobit |
Sell |
202851105 |
₽13.54 |
23.52951801 DOGE |
₽318.70 |
1 year ago |
Yobit |
Sell |
202851104 |
₽13.54 |
27.51707820 DOGE |
₽372.71 |
1 year ago |
Yobit |
Sell |
202851103 |
₽13.54 |
1.67833871 DOGE |
₽22.73 |
1 year ago |
Yobit |
Sell |
202851102 |
₽13.54 |
2.01157094 DOGE |
₽27.25 |
1 year ago |
Yobit |
Buy |
202851101 |
₽13.41 |
33.85193540 DOGE |
₽453.79 |
1 year ago |
Yobit |
Buy |
202851099 |
₽13.43 |
12.18000000 DOGE |
₽163.59 |
1 year ago |
Yobit |
Buy |
202851100 |
₽13.41 |
12.18000000 DOGE |
₽163.30 |
1 year ago |
Yobit |
Sell |
202851098 |
₽13.58 |
12.89911218 DOGE |
₽175.21 |
1 year ago |
Yobit |
Sell |
202851097 |
₽13.55 |
0.99529398 DOGE |
₽13.49 |
1 year ago |
Yobit |
Buy |
202851094 |
₽13.48 |
1.00042493 DOGE |
₽13.49 |
1 year ago |
Yobit |
Buy |
202851096 |
₽13.43 |
36.28691710 DOGE |
₽487.36 |
1 year ago |
Yobit |
Buy |
202851095 |
₽13.47 |
0.73329272 DOGE |
₽9.88 |
1 year ago |
Yobit |
Buy |
202851093 |
₽13.48 |
0.09374465 DOGE |
₽1.26 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|