Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571160 |
£0.1982 |
75.00000000 ENJ |
£14.87 |
1 year ago |
HitBTC |
Buy |
2314571006 |
£0.1983 |
139.00000000 ENJ |
£27.57 |
1 year ago |
HitBTC |
Sell |
2314570941 |
£0.1982 |
79.00000000 ENJ |
£15.66 |
1 year ago |
HitBTC |
Sell |
2314570910 |
£0.1984 |
30.00000000 ENJ |
£5.95 |
1 year ago |
HitBTC |
Buy |
2314570870 |
£0.1982 |
1.00000000 ENJ |
£0.1982 |
1 year ago |
HitBTC |
Buy |
2314570842 |
£0.1983 |
25.00000000 ENJ |
£4.96 |
1 year ago |
HitBTC |
Buy |
2314570774 |
£0.1980 |
65.00000000 ENJ |
£12.87 |
1 year ago |
HitBTC |
Sell |
2314570711 |
£0.1983 |
10.00000000 ENJ |
£1.98 |
1 year ago |
HitBTC |
Sell |
2314570647 |
£0.1982 |
80.00000000 ENJ |
£15.86 |
1 year ago |
HitBTC |
Sell |
2314570591 |
£0.1984 |
9.00000000 ENJ |
£1.79 |
1 year ago |
HitBTC |
Buy |
2314570549 |
£0.1983 |
52.00000000 ENJ |
£10.31 |
1 year ago |
HitBTC |
Sell |
2314570315 |
£0.1981 |
56.00000000 ENJ |
£11.09 |
1 year ago |
HitBTC |
Buy |
2314569743 |
£0.1977 |
27.00000000 ENJ |
£5.34 |
1 year ago |
HitBTC |
Sell |
2314569547 |
£0.1979 |
7.00000000 ENJ |
£1.39 |
1 year ago |
HitBTC |
Sell |
2314569468 |
£0.1977 |
32.00000000 ENJ |
£6.33 |
1 year ago |
HitBTC |
Buy |
2314569404 |
£0.1978 |
5.00000000 ENJ |
£0.9890 |
1 year ago |
HitBTC |
Buy |
2314568519 |
£0.1982 |
5.00000000 ENJ |
£0.9908 |
1 year ago |
HitBTC |
Sell |
2314568324 |
£0.1981 |
13.00000000 ENJ |
£2.58 |
1 year ago |
HitBTC |
Sell |
2314567560 |
£0.1981 |
8.00000000 ENJ |
£1.59 |
1 year ago |
HitBTC |
Sell |
2314567476 |
£0.1982 |
8.00000000 ENJ |
£1.59 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|