Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571160 |
₽26.39 |
75.00000000 ENJ |
₽1,979.12 |
1 year ago |
HitBTC |
Buy |
2314571006 |
₽26.40 |
139.00000000 ENJ |
₽3,669.84 |
1 year ago |
HitBTC |
Sell |
2314570941 |
₽26.39 |
79.00000000 ENJ |
₽2,084.48 |
1 year ago |
HitBTC |
Sell |
2314570910 |
₽26.41 |
30.00000000 ENJ |
₽792.38 |
1 year ago |
HitBTC |
Buy |
2314570870 |
₽26.38 |
1.00000000 ENJ |
₽26.38 |
1 year ago |
HitBTC |
Buy |
2314570842 |
₽26.40 |
25.00000000 ENJ |
₽659.89 |
1 year ago |
HitBTC |
Buy |
2314570774 |
₽26.36 |
65.00000000 ENJ |
₽1,713.08 |
1 year ago |
HitBTC |
Sell |
2314570711 |
₽26.39 |
10.00000000 ENJ |
₽263.94 |
1 year ago |
HitBTC |
Sell |
2314570647 |
₽26.39 |
80.00000000 ENJ |
₽2,110.96 |
1 year ago |
HitBTC |
Sell |
2314570591 |
₽26.41 |
9.00000000 ENJ |
₽237.73 |
1 year ago |
HitBTC |
Buy |
2314570549 |
₽26.40 |
52.00000000 ENJ |
₽1,372.77 |
1 year ago |
HitBTC |
Sell |
2314570315 |
₽26.37 |
56.00000000 ENJ |
₽1,476.92 |
1 year ago |
HitBTC |
Buy |
2314569743 |
₽26.32 |
27.00000000 ENJ |
₽710.63 |
1 year ago |
HitBTC |
Sell |
2314569547 |
₽26.35 |
7.00000000 ENJ |
₽184.45 |
1 year ago |
HitBTC |
Sell |
2314569468 |
₽26.32 |
32.00000000 ENJ |
₽842.36 |
1 year ago |
HitBTC |
Buy |
2314569404 |
₽26.33 |
5.00000000 ENJ |
₽131.66 |
1 year ago |
HitBTC |
Buy |
2314568519 |
₽26.38 |
5.00000000 ENJ |
₽131.90 |
1 year ago |
HitBTC |
Sell |
2314568324 |
₽26.37 |
13.00000000 ENJ |
₽342.81 |
1 year ago |
HitBTC |
Sell |
2314567560 |
₽26.38 |
8.00000000 ENJ |
₽211.01 |
1 year ago |
HitBTC |
Sell |
2314567476 |
₽26.38 |
8.00000000 ENJ |
₽211.07 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|