EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€0.7241 |
€0.7255 |
€0.6930 |
€0.6930 |
€131,625,243 1,391,969 EOS |
€806,419,785 |
Apr 29, 2024 |
€0.6930 |
€0.7053 |
€0.6930 |
€0.6964 |
€85,051,118 785,876 EOS |
€791,075,291 |
Apr 28, 2024 |
€0.6964 |
€0.7304 |
€0.6929 |
€0.7098 |
€86,366,173 825,089 EOS |
€782,777,788 |
Apr 27, 2024 |
€0.7098 |
€0.7393 |
€0.7070 |
€0.7327 |
€112,945,261 789,156 EOS |
€799,788,510 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€0.7098 |
€0.7327 |
€112,945,261 789,156 EOS |
€799,788,510 |
€0.7070
€0.7393
€0.7098
|
Apr 28, 2024 |
€0.6964 |
€0.7098 |
€86,366,173 825,089 EOS |
€782,777,788 |
€0.6929
€0.7304
€0.6964
|
Apr 29, 2024 |
€0.6930 |
€0.6964 |
€85,051,118 785,876 EOS |
€791,075,291 |
€0.6930
€0.7053
€0.6930
|
May 02, 2024 |
€0.7241 |
€0.6930 |
€131,625,243 1,391,969 EOS |
€806,419,785 |
€0.6930
€0.7255
€0.7241
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31