EOS

(EOS) Price

€0.7241 +0.002772 (+0.3386%)

EOS (EOS) price

EOS - EUR
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
€0.7241 +0.002772 (+0.3386%)
0.00000000 BTC (+4.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
€0.7241
€0.7255
€0.6930
€0.6930
€131,625,243 1,391,969 EOS
€806,419,785
Apr 29, 2024
€0.6930
€0.7053
€0.6930
€0.6964
€85,051,118 785,876 EOS
€791,075,291
Apr 28, 2024
€0.6964
€0.7304
€0.6929
€0.7098
€86,366,173 825,089 EOS
€782,777,788
Apr 27, 2024
€0.7098
€0.7393
€0.7070
€0.7327
€112,945,261 789,156 EOS
€799,788,510

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€0.7098
€0.7327
€112,945,261 789,156 EOS
€799,788,510
€0.7070 €0.7393 €0.7098
Apr 28, 2024
€0.6964
€0.7098
€86,366,173 825,089 EOS
€782,777,788
€0.6929 €0.7304 €0.6964
Apr 29, 2024
€0.6930
€0.6964
€85,051,118 785,876 EOS
€791,075,291
€0.6930 €0.7053 €0.6930
May 02, 2024
€0.7241
€0.6930
€131,625,243 1,391,969 EOS
€806,419,785
€0.6930 €0.7255 €0.7241
More Historical Data

EOS News