EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390758175 |
€0.8220 |
0.01000000 EOS |
€0.008220 |
1 min. ago |
HitBTC |
Buy |
2390758133 |
€0.8230 |
0.78000000 EOS |
€0.6419 |
1 min. ago |
HitBTC |
Buy |
2390757863 |
€0.8221 |
5.04000000 EOS |
€4.14 |
2 min. ago |
HitBTC |
Buy |
2390757837 |
€0.8221 |
0.78000000 EOS |
€0.6412 |
2 min. ago |
HitBTC |
Buy |
2390757778 |
€0.8186 |
33.24000000 EOS |
€27.21 |
3 min. ago |
HitBTC |
Buy |
2390757777 |
€0.8186 |
0.79000000 EOS |
€0.6467 |
3 min. ago |
HitBTC |
Buy |
2390757553 |
€0.8189 |
332.87000000 EOS |
€272.60 |
4 min. ago |
HitBTC |
Sell |
2390757473 |
€0.8194 |
0.79000000 EOS |
€0.6473 |
4 min. ago |
HitBTC |
Sell |
2390757466 |
€0.8194 |
10.76000000 EOS |
€8.82 |
4 min. ago |
HitBTC |
Sell |
2390757465 |
€0.8194 |
10.76000000 EOS |
€8.82 |
4 min. ago |
HitBTC |
Sell |
2390757464 |
€0.8194 |
10.76000000 EOS |
€8.82 |
4 min. ago |
HitBTC |
Buy |
2390757459 |
€0.8182 |
0.79000000 EOS |
€0.6464 |
4 min. ago |
HitBTC |
Buy |
2390757027 |
€0.8159 |
740.32000000 EOS |
€604.04 |
6 min. ago |
Bitfinex |
Sell |
1597113260 |
€0.8173 |
1,194.44527400 EOS |
€976.27 |
7 min. ago |
HitBTC |
Buy |
2390756786 |
€0.8159 |
3,016.55000000 EOS |
€2,461.34 |
8 min. ago |
Bitfinex |
Buy |
1597113258 |
€0.8194 |
2.92181938 EOS |
€2.39 |
8 min. ago |
Bitfinex |
Buy |
1597113257 |
€0.8192 |
2.92181938 EOS |
€2.39 |
8 min. ago |
Bitfinex |
Buy |
1597113256 |
€0.8191 |
1,130.81149135 EOS |
€926.22 |
8 min. ago |
Bitfinex |
Buy |
1597113255 |
€0.8185 |
678.48689481 EOS |
€555.31 |
8 min. ago |
Bitfinex |
Buy |
1597113254 |
€0.8183 |
174.92436676 EOS |
€143.13 |
8 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.7262 |
€0.5950 |
€116,365,776 1,106,079 EOS |
€808,936,019 |
€0.5950
€0.7329
€0.7262
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31