EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.6048 |
£0.6060 |
£0.5789 |
£0.5789 |
£109,945,885 1,391,969 EOS |
£673,598,272 |
Apr 29, 2024 |
£0.5789 |
£0.5891 |
£0.5789 |
£0.5817 |
£71,042,759 785,876 EOS |
£660,781,096 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
£0.5789 |
£0.5817 |
£71,042,759 785,876 EOS |
£660,781,096 |
£0.5789
£0.5891
£0.5789
|
May 02, 2024 |
£0.6048 |
£0.5789 |
£109,945,885 1,391,969 EOS |
£673,598,272 |
£0.5789
£0.6060
£0.6048
|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31