EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571361 |
£0.4967 |
36.25000000 EOS |
£18.01 |
5 months ago |
HitBTC |
Sell |
2314571328 |
£0.4967 |
36.25000000 EOS |
£18.01 |
5 months ago |
HitBTC |
Buy |
2314571078 |
£0.4969 |
50.65000000 EOS |
£25.17 |
5 months ago |
HitBTC |
Buy |
2314570874 |
£0.4967 |
100.29000000 EOS |
£49.81 |
5 months ago |
HitBTC |
Sell |
2314570668 |
£0.4969 |
84.38000000 EOS |
£41.93 |
5 months ago |
HitBTC |
Sell |
2314570588 |
£0.4970 |
147.84000000 EOS |
£73.48 |
5 months ago |
HitBTC |
Buy |
2314570518 |
£0.4970 |
29.82000000 EOS |
£14.82 |
5 months ago |
HitBTC |
Buy |
2314570433 |
£0.4970 |
33.40000000 EOS |
£16.60 |
5 months ago |
HitBTC |
Sell |
2314570415 |
£0.4970 |
47.92000000 EOS |
£23.82 |
5 months ago |
HitBTC |
Sell |
2314570391 |
£0.4972 |
60.93000000 EOS |
£30.29 |
5 months ago |
HitBTC |
Buy |
2314570343 |
£0.4971 |
36.25000000 EOS |
£18.02 |
5 months ago |
HitBTC |
Buy |
2314570323 |
£0.4971 |
36.25000000 EOS |
£18.02 |
5 months ago |
HitBTC |
Sell |
2314570126 |
£0.4963 |
64.52000000 EOS |
£32.02 |
5 months ago |
HitBTC |
Sell |
2314570086 |
£0.4963 |
0.01000000 EOS |
£0.004963 |
5 months ago |
HitBTC |
Sell |
2314570055 |
£0.4963 |
0.01000000 EOS |
£0.004963 |
5 months ago |
HitBTC |
Buy |
2314569948 |
£0.4960 |
61.57000000 EOS |
£30.54 |
5 months ago |
HitBTC |
Buy |
2314569835 |
£0.4961 |
19.06000000 EOS |
£9.46 |
5 months ago |
HitBTC |
Buy |
2314569834 |
£0.4961 |
16.43000000 EOS |
£8.15 |
5 months ago |
HitBTC |
Buy |
2314569829 |
£0.4960 |
54.38000000 EOS |
£26.97 |
5 months ago |
HitBTC |
Sell |
2314569794 |
£0.4960 |
36.25000000 EOS |
£17.98 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22
Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31