Metaverse

(ETP) Price

$0.4127 -0.003464 (-0.8322%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.4127 -0.003464 (-0.8322%)
0.00000000 BTC (-2.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4270
SELL
$0.4347
SELL
$0.4403
SELL
$0.4393
SELL
$0.4147
SELL
Strong Sell
10 Minutes
$0.4341
SELL
$0.4391
SELL
$0.4451
SELL
$0.4499
SELL
$0.4184
SELL
Strong Sell
1 Hour
$0.4405
SELL
$0.4498
SELL
$0.4416
SELL
$0.4574
SELL
$0.4235
SELL
Strong Sell
6 Hours
$0.4398
SELL
$0.4524
SELL
$0.3097
BUY
$0.4833
SELL
$0.3963
NEUTRAL
Sell
12 Hours
$0.4469
SELL
$0.3910
BUY
$0.2297
BUY
$0.4919
SELL
$0.4020
NEUTRAL
Neutral
1 Day
$0.4245
SELL
$0.3147
BUY
-
$0.5301
NEUTRAL
$0.3188
NEUTRAL
Neutral
1 Week
$0.2039
BUY
$0.1686
BUY
-
$0.4350
BUY
$-0.02720
BUY
Strong Buy
1 Month
$0.2652
BUY
-
-
$0.6418
NEUTRAL
$-0.1115
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.4469
$0.4007
$734,363 194,975 ETP
$36,085,983
$0.3883 $0.4551 $0.4469
Apr 09, 2021
$0.4645
$0.4469
$689,426 149,589 ETP
$37,910,197
$0.4311 $0.4645 $0.4645
Apr 10, 2021
$0.4418
$0.4645
$628,570 213,925 ETP
$34,037,401
$0.4372 $0.4855 $0.4418
Apr 11, 2021
$0.4465
$0.4418
$632,730 170,432 ETP
$32,844,984
$0.4162 $0.4578 $0.4465
Apr 12, 2021
$0.4127
$0.4465
$623,371 174,374 ETP
$34,706,507
$0.4072 $0.4465 $0.4127
More Historical Data

Metaverse News