Metaverse

(ETP) Price

$0.6897 -0.01574 (-2.23%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.6897 -0.01574 (-2.23%)
0.00000000 BTC (-0.6684%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6897
SELL
$0.6893
BUY
$0.6908
SELL
$0.6897
SELL
$0.6897
NEUTRAL
Sell
10 Minutes
$0.6914
SELL
$0.6993
SELL
$0.7104
SELL
$0.6974
NEUTRAL
$0.6853
NEUTRAL
Strong Sell
1 Hour
$0.7089
SELL
$0.7134
SELL
$0.7379
SELL
$0.7378
SELL
$0.6800
NEUTRAL
Strong Sell
6 Hours
$0.7258
SELL
$0.7210
SELL
$0.6448
BUY
$0.7642
SELL
$0.6874
NEUTRAL
Sell
12 Hours
$0.7301
SELL
$0.7006
SELL
$0.6193
BUY
$0.7850
SELL
$0.6752
NEUTRAL
Sell
1 Day
$0.7016
SELL
$0.6459
BUY
$1.66
SELL
$0.7807
NEUTRAL
$0.6225
NEUTRAL
Sell
1 Week
$0.9165
SELL
$1.55
SELL
-
$2.38
NEUTRAL
$-0.5460
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.7566
$0.7174
$4,660,940 331,475 ETP
$44,227,868
$0.7050 $0.7596 $0.7566
Mar 15, 2019
$0.7692
$0.7566
$3,468,535 165,068 ETP
$44,562,481
$0.7513 $0.7707 $0.7692
Mar 16, 2019
$0.7546
$0.7692
$3,350,676 118,648 ETP
$44,035,905
$0.7450 $0.7872 $0.7546
Mar 17, 2019
$0.7588
$0.7546
$2,597,924 68,033 ETP
$44,360,712
$0.7328 $0.7631 $0.7588
Mar 18, 2019
$0.7296
$0.7588
$2,889,367 181,237 ETP
$42,512,443
$0.6900 $0.7628 $0.7296
Mar 19, 2019
$0.7307
$0.7296
$2,835,666 39,551 ETP
$42,541,011
$0.7125 $0.7308 $0.7307
Mar 20, 2019
$0.7185
$0.7307
$5,116,419 104,400 ETP
$41,982,736
$0.7024 $0.7307 $0.7185
More Historical Data

Metaverse News