Metaverse

(ETP) Price

$0.1914 -0.02062 (-9.73%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1914 -0.02062 (-9.73%)
0.00000000 BTC (-6.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1912
BUY
$0.1906
BUY
$0.1920
SELL
$0.1921
NEUTRAL
$0.1902
NEUTRAL
Buy
10 Minutes
$0.1914
SELL
$0.1941
SELL
$0.2024
SELL
$0.1942
NEUTRAL
$0.1887
NEUTRAL
Strong Sell
1 Hour
$0.1958
SELL
$0.2051
SELL
$0.2155
SELL
$0.2048
NEUTRAL
$0.1869
NEUTRAL
Strong Sell
6 Hours
$0.2097
SELL
$0.2088
SELL
$0.1902
BUY
$0.2284
SELL
$0.1910
NEUTRAL
Sell
12 Hours
$0.2109
SELL
$0.1986
SELL
$0.1498
BUY
$0.2351
SELL
$0.1866
NEUTRAL
Sell
1 Day
$0.1993
SELL
$0.1912
BUY
-
$0.2311
NEUTRAL
$0.1675
NEUTRAL
Neutral
1 Week
$0.1421
BUY
$0.2697
SELL
-
$0.2258
NEUTRAL
$0.05850
BUY
Buy
1 Month
$0.5122
SELL
-
-
$1.28
NEUTRAL
$-0.2557
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.2163
$0.2307
$320,442 230,997 ETP
$16,945,306
$0.2106 $0.2378 $0.2163
Sep 16, 2020
$0.2224
$0.2163
$283,044 169,541 ETP
$17,294,971
$0.2127 $0.2252 $0.2224
Sep 17, 2020
$0.2232
$0.2224
$261,416 91,771 ETP
$17,224,063
$0.2160 $0.2247 $0.2232
Sep 18, 2020
$0.2141
$0.2232
$244,592 86,860 ETP
$16,545,873
$0.2115 $0.2232 $0.2141
Sep 19, 2020
$0.2108
$0.2141
$269,432 104,923 ETP
$16,359,389
$0.2107 $0.2145 $0.2108
Sep 20, 2020
$0.2113
$0.2108
$238,404 60,792 ETP
$16,036,660
$0.2102 $0.2119 $0.2113
Sep 21, 2020
$0.1927
$0.2113
$336,651 271,235 ETP
$14,672,837
$0.1848 $0.2126 $0.1927
More Historical Data

Metaverse News