Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|
Apr 25, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|
Apr 26, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|
Apr 27, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|
Apr 28, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|
Apr 29, 2024 |
$0.03357 |
$0.03357 |
$46,884 63,362 ETP |
$3,069,748 |
$0.03357
$0.03357
$0.03357
|