Metaverse

(ETP) Price

$0.05507 +0.004328 (+8.53%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.05507 +0.004328 (+8.53%)
0.00000000 BTC (+10.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05506
BUY
$0.05520
SELL
$0.05574
SELL
$0.05510
NEUTRAL
$0.05502
NEUTRAL
Sell
10 Minutes
$0.05564
SELL
$0.05625
SELL
$0.05378
BUY
$0.05647
SELL
$0.05482
NEUTRAL
Sell
1 Hour
$0.05520
SELL
$0.05327
BUY
$0.05518
SELL
$0.05842
NEUTRAL
$0.05197
NEUTRAL
Sell
6 Hours
$0.05177
BUY
$0.06225
SELL
$0.09530
SELL
$0.05930
NEUTRAL
$0.04423
NEUTRAL
Sell
12 Hours
$0.05761
SELL
$0.07361
SELL
$0.1073
SELL
$0.07854
NEUTRAL
$0.03668
NEUTRAL
Strong Sell
1 Day
$0.06698
SELL
$0.09334
SELL
-
$0.09366
NEUTRAL
$0.04029
NEUTRAL
Strong Sell
1 Week
$0.1187
SELL
-
-
$0.1849
SELL
$0.05245
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.05229
$0.07030
$63,309 1,057,993 ETP
$4,197,815
$0.05212 $0.07406 $0.05229
May 12, 2022
$0.04630
$0.05229
$34,668 702,553 ETP
$3,627,624
$0.04236 $0.05459 $0.04630
May 13, 2022
$0.04957
$0.04630
$14,787 235,526 ETP
$3,964,055
$0.04475 $0.05388 $0.04957
May 14, 2022
$0.04405
$0.04957
$9,290 175,100 ETP
$3,539,129
$0.04405 $0.05080 $0.04405
May 15, 2022
$0.05858
$0.04405
$48,777 729,522 ETP
$4,696,872
$0.04404 $0.06899 $0.05858
May 16, 2022
$0.05169
$0.05858
$49,962 839,082 ETP
$4,143,864
$0.04632 $0.06146 $0.05169
May 17, 2022
$0.05439
$0.05169
$26,383 406,092 ETP
$4,369,782
$0.05040 $0.06400 $0.05439
More Historical Data

Metaverse News