Metaverse

(ETP) Price

$0.2169 +0.003679 (+1.73%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2169 +0.003679 (+1.73%)
0.00000000 BTC (+2.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2175
SELL
$0.2199
SELL
$0.2162
BUY
$0.2209
NEUTRAL
$0.2142
NEUTRAL
Sell
10 Minutes
$0.2192
SELL
$0.2125
BUY
$0.2138
BUY
$0.2252
NEUTRAL
$0.2132
NEUTRAL
Buy
1 Hour
$0.2111
BUY
$0.2168
BUY
$0.2061
BUY
$0.2207
NEUTRAL
$0.2014
BUY
Strong Buy
6 Hours
$0.2110
BUY
$0.2142
BUY
$0.1936
BUY
$0.2272
NEUTRAL
$0.1949
NEUTRAL
Strong Buy
12 Hours
$0.2113
BUY
$0.1868
BUY
$0.1812
BUY
$0.2363
NEUTRAL
$0.1863
NEUTRAL
Strong Buy
1 Day
$0.1943
BUY
$0.1935
BUY
-
$0.2564
NEUTRAL
$0.1323
NEUTRAL
Strong Buy
1 Week
$0.2204
SELL
$0.1853
BUY
-
$0.4315
NEUTRAL
$0.009339
NEUTRAL
Neutral
1 Month
$0.1910
BUY
-
-
$0.3797
NEUTRAL
$0.002360
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.2127
$0.1902
$280,285 255,885 ETP
$16,762,249
$0.1901 $0.2319 $0.2127
Oct 12, 2021
$0.1973
$0.2127
$226,632 266,017 ETP
$15,558,551
$0.1912 $0.2157 $0.1973
Oct 13, 2021
$0.2124
$0.1973
$271,098 91,356 ETP
$16,052,460
$0.1943 $0.2159 $0.2124
Oct 14, 2021
$0.2068
$0.2124
$250,195 151,859 ETP
$16,329,777
$0.1945 $0.2183 $0.2068
Oct 15, 2021
$0.2066
$0.2068
$158,804 67,558 ETP
$16,682,461
$0.2001 $0.2101 $0.2066
Oct 16, 2021
$0.2208
$0.2066
$189,758 115,246 ETP
$17,203,719
$0.2049 $0.2339 $0.2208
Oct 17, 2021
$0.2069
$0.2208
$125,453 73,799 ETP
$16,507,123
$0.2065 $0.2228 $0.2069
More Historical Data

Metaverse News