Metaverse

(ETP) Price

$0.7353 -0.05231 (-6.64%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.7353 -0.05231 (-6.64%)
0.00000000 BTC (-3.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7296
BUY
$0.7285
BUY
$0.7274
BUY
$0.7323
BUY
$0.7269
BUY
Strong Buy
10 Minutes
$0.7176
BUY
$0.7326
BUY
$0.7678
SELL
$0.7391
NEUTRAL
$0.6962
BUY
Buy
1 Hour
$0.7526
SELL
$0.7807
SELL
$0.7829
SELL
$0.7914
NEUTRAL
$0.7138
NEUTRAL
Strong Sell
6 Hours
$0.7825
SELL
$0.7877
SELL
$0.6963
BUY
$0.8370
SELL
$0.7280
NEUTRAL
Sell
12 Hours
$0.7860
SELL
$0.7056
BUY
$0.6891
BUY
$0.8547
SELL
$0.7174
NEUTRAL
Neutral
1 Day
$0.7400
SELL
$0.6933
BUY
$0.8542
SELL
$0.9030
NEUTRAL
$0.5770
NEUTRAL
Sell
1 Week
$0.6514
BUY
$1.51
SELL
-
$0.8391
NEUTRAL
$0.4637
NEUTRAL
Neutral
1 Month
$1.70
SELL
-
-
$4.10
NEUTRAL
$-0.6961
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.7827
$0.8459
$42,176,826 683,478 ETP
$54,016,975
$0.7628 $0.9393 $0.7827
May 17, 2019
$0.7600
$0.7827
$23,595,932 443,688 ETP
$52,990,005
$0.6609 $0.7827 $0.7600
May 18, 2019
$0.7487
$0.7600
$15,874,596 222,278 ETP
$51,667,846
$0.7174 $0.7756 $0.7487
May 19, 2019
$0.8257
$0.7487
$19,762,454 359,583 ETP
$57,719,195
$0.7452 $0.8258 $0.8257
May 20, 2019
$0.7907
$0.8257
$11,920,969 314,423 ETP
$52,118,614
$0.7450 $0.8257 $0.7907
May 21, 2019
$0.8208
$0.7907
$11,389,760 247,577 ETP
$56,997,185
$0.7676 $0.8651 $0.8208
May 22, 2019
$0.7787
$0.8208
$16,324,066 250,720 ETP
$54,785,937
$0.7426 $0.8244 $0.7787
More Historical Data

Metaverse News