Metaverse

(ETP) Price

$0.1218 -0.008732 (-6.69%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1218 -0.008732 (-6.69%)
0.00000000 BTC (-7.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1217
BUY
$0.1215
BUY
$0.1222
SELL
$0.1225
NEUTRAL
$0.1209
NEUTRAL
Buy
10 Minutes
$0.1220
SELL
$0.1241
SELL
$0.1265
SELL
$0.1228
NEUTRAL
$0.1212
NEUTRAL
Strong Sell
1 Hour
$0.1252
SELL
$0.1267
SELL
$0.1241
SELL
$0.1291
SELL
$0.1213
NEUTRAL
Strong Sell
6 Hours
$0.1272
SELL
$0.1236
SELL
$0.2450
SELL
$0.1322
SELL
$0.1222
SELL
Strong Sell
12 Hours
$0.1218
BUY
$0.1365
SELL
$0.2402
SELL
$0.1369
NEUTRAL
$0.1067
NEUTRAL
Sell
1 Day
$0.1311
SELL
$0.2389
SELL
-
$0.1563
NEUTRAL
$0.1058
NEUTRAL
Strong Sell
1 Week
$0.2120
SELL
$0.1723
SELL
-
$0.4242
NEUTRAL
$-0.00008644
NEUTRAL
Strong Sell
1 Month
$0.2319
SELL
-
-
$0.5078
NEUTRAL
$-0.04405
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.1254
$0.1182
$89,336 218,218 ETP
$9,504,748
$0.1163 $0.1270 $0.1254
Jul 23, 2021
$0.1217
$0.1254
$53,941 155,848 ETP
$9,497,110
$0.1172 $0.1262 $0.1217
Jul 24, 2021
$0.1258
$0.1217
$70,598 267,303 ETP
$9,785,924
$0.1208 $0.1312 $0.1258
Jul 25, 2021
$0.1278
$0.1258
$64,701 177,185 ETP
$9,903,477
$0.1241 $0.1291 $0.1278
Jul 26, 2021
$0.1274
$0.1278
$97,785 463,147 ETP
$9,989,732
$0.1270 $0.1414 $0.1274
Jul 27, 2021
$0.1269
$0.1274
$53,617 145,607 ETP
$10,120,614
$0.1241 $0.1323 $0.1269
Jul 28, 2021
$0.1248
$0.1269
$74,791 229,735 ETP
$9,834,483
$0.1239 $0.1311 $0.1248
More Historical Data

Metaverse News