Metaverse

(ETP) Price

$0.1137 +0.009186 (+8.79%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1137 +0.009186 (+8.79%)
0.00000000 BTC (-0.2386%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1134
BUY
$0.1133
BUY
$0.1137
BUY
$0.1138
NEUTRAL
$0.1130
BUY
Strong Buy
10 Minutes
$0.1134
BUY
$0.1138
SELL
$0.1099
BUY
$0.1141
NEUTRAL
$0.1127
NEUTRAL
Buy
1 Hour
$0.1121
BUY
$0.1104
BUY
$0.1147
SELL
$0.1158
NEUTRAL
$0.1084
NEUTRAL
Buy
6 Hours
$0.1142
SELL
$0.1151
SELL
$0.2115
SELL
$0.1230
NEUTRAL
$0.1054
NEUTRAL
Strong Sell
12 Hours
$0.1147
SELL
$0.1304
SELL
$0.2847
SELL
$0.1241
NEUTRAL
$0.1053
NEUTRAL
Strong Sell
1 Day
$0.1100
BUY
$0.2052
SELL
$0.3745
SELL
$0.1334
NEUTRAL
$0.08674
NEUTRAL
Sell
1 Week
$0.3065
SELL
$0.6701
SELL
-
$0.5116
SELL
$0.1014
NEUTRAL
Strong Sell
1 Month
$1.03
SELL
-
-
$3.00
NEUTRAL
$-0.9356
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1196
$0.1166
$608,611 305,585 ETP
$9,087,832
$0.1135 $0.1205 $0.1196
Mar 25, 2020
$0.1197
$0.1196
$564,954 282,259 ETP
$9,140,171
$0.1159 $0.1205 $0.1197
Mar 26, 2020
$0.1223
$0.1197
$611,214 350,699 ETP
$9,212,044
$0.1141 $0.1223 $0.1223
Mar 27, 2020
$0.1152
$0.1223
$779,337 251,257 ETP
$9,189,761
$0.1142 $0.1225 $0.1152
Mar 28, 2020
$0.1120
$0.1152
$779,337 581,869 ETP
$9,189,761
$0.1087 $0.1184 $0.1120
Mar 29, 2020
$0.1038
$0.1120
$779,337 400,635 ETP
$9,189,761
$0.1018 $0.1135 $0.1038
Mar 30, 2020
$0.1130
$0.1038
$779,337 357,857 ETP
$9,189,761
$0.1030 $0.1153 $0.1130
More Historical Data

Metaverse News