Metaverse

(ETP) Price

$0.3647 +0.008901 (+2.50%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3647 +0.008901 (+2.50%)
0.00000000 BTC (+2.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3653
SELL
$0.3646
BUY
$0.3607
BUY
$0.3671
NEUTRAL
$0.3635
NEUTRAL
Buy
10 Minutes
$0.3603
BUY
$0.3607
BUY
$0.3623
BUY
$0.3670
NEUTRAL
$0.3536
BUY
Strong Buy
1 Hour
$0.3618
BUY
$0.3625
BUY
$0.3666
SELL
$0.3667
NEUTRAL
$0.3569
BUY
Buy
6 Hours
$0.3706
SELL
$0.3615
BUY
$0.3727
SELL
$0.3934
NEUTRAL
$0.3478
NEUTRAL
Sell
12 Hours
$0.3649
SELL
$0.3730
SELL
$0.3915
SELL
$0.3894
NEUTRAL
$0.3404
NEUTRAL
Strong Sell
1 Day
$0.3707
SELL
$0.3733
SELL
$0.6179
SELL
$0.4072
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
1 Week
$0.4544
SELL
$0.7670
SELL
-
$0.7268
NEUTRAL
$0.1819
NEUTRAL
Strong Sell
1 Month
$1.18
SELL
-
-
$3.22
NEUTRAL
$-0.8705
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.3627
$0.3666
$1,075,127 330,510 ETP
$28,047,288
$0.3590 $0.3782 $0.3627
Jan 16, 2020
$0.3494
$0.3627
$1,026,827 222,018 ETP
$26,824,759
$0.3473 $0.3628 $0.3494
Jan 17, 2020
$0.3900
$0.3494
$1,804,653 643,923 ETP
$29,812,806
$0.3492 $0.3905 $0.3900
Jan 18, 2020
$0.3894
$0.3900
$772,431 372,510 ETP
$30,012,355
$0.3770 $0.3979 $0.3894
Jan 19, 2020
$0.3652
$0.3894
$807,067 291,890 ETP
$28,024,123
$0.3584 $0.4022 $0.3652
Jan 20, 2020
$0.3641
$0.3652
$869,718 336,122 ETP
$28,075,401
$0.3498 $0.3706 $0.3641
Jan 21, 2020
$0.3644
$0.3641
$718,895 168,568 ETP
$27,933,291
$0.3558 $0.3728 $0.3644
More Historical Data

Metaverse News