Metaverse

(ETP) Price

$1.21 -0.04692 (-3.73%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$1.21 -0.04692 (-3.73%)
0.00000000 BTC (-5.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.23
SELL
$1.24
SELL
$1.25
SELL
$1.25
SELL
$1.21
NEUTRAL
Strong Sell
10 Minutes
$1.24
SELL
$1.25
SELL
$1.26
SELL
$1.27
SELL
$1.22
SELL
Strong Sell
1 Hour
$1.25
SELL
$1.27
SELL
$1.43
SELL
$1.29
SELL
$1.21
NEUTRAL
Strong Sell
6 Hours
$1.33
SELL
$1.50
SELL
$1.66
SELL
$1.51
SELL
$1.16
NEUTRAL
Strong Sell
12 Hours
$1.43
SELL
$1.67
SELL
$1.18
BUY
$1.71
SELL
$1.16
NEUTRAL
Sell
1 Day
$1.58
SELL
$1.65
SELL
$0.9184
BUY
$2.01
SELL
$1.16
NEUTRAL
Sell
1 Week
$1.06
BUY
$1.57
SELL
-
$2.00
NEUTRAL
$0.1262
NEUTRAL
Neutral
1 Month
$1.51
SELL
-
-
$3.48
NEUTRAL
$-0.4534
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$1.61
$1.65
$14,417,604 300,673 ETP
$116,217,863
$1.55 $1.69 $1.61
Jul 14, 2019
$1.54
$1.61
$4,408,392 631,132 ETP
$106,787,447
$1.35 $1.64 $1.54
Jul 15, 2019
$1.48
$1.54
$13,660,451 1,138,116 ETP
$110,845,488
$1.43 $1.57 $1.48
Jul 16, 2019
$1.35
$1.48
$6,269,293 716,135 ETP
$100,451,422
$1.35 $1.56 $1.35
Jul 17, 2019
$1.31
$1.35
$22,839,297 1,740,598 ETP
$89,624,142
$1.24 $1.39 $1.31
Jul 18, 2019
$1.29
$1.31
$12,502,662 797,428 ETP
$102,092,465
$1.24 $1.36 $1.29
Jul 19, 2019
$1.25
$1.29
$8,996,069 249,229 ETP
$92,098,678
$1.23 $1.37 $1.25
More Historical Data

Metaverse News