Metaverse

(ETP) Price

$0.03209 -0.008368 (-20.68%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.03209 -0.008368 (-20.68%)
0.00000000 BTC (-14.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03326
SELL
$0.03610
SELL
$0.03902
SELL
$0.03764
NEUTRAL
$0.02888
NEUTRAL
Strong Sell
10 Minutes
$0.03424
SELL
$0.03759
SELL
$0.03970
SELL
$0.03971
NEUTRAL
$0.02878
NEUTRAL
Strong Sell
1 Hour
$0.03425
SELL
$0.03789
SELL
$0.03963
SELL
$0.03975
NEUTRAL
$0.02876
NEUTRAL
Strong Sell
6 Hours
$0.03510
SELL
$0.03821
SELL
$0.04088
SELL
$0.04215
NEUTRAL
$0.02806
NEUTRAL
Strong Sell
12 Hours
$0.03631
SELL
$0.03944
SELL
$0.03996
SELL
$0.04410
SELL
$0.02851
NEUTRAL
Strong Sell
1 Day
$0.03716
SELL
$0.04016
SELL
-
$0.04457
SELL
$0.02974
NEUTRAL
Strong Sell
1 Week
$0.04427
SELL
-
-
$0.06670
SELL
$0.02183
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.03205
$0.03821
$46,884 80,461 ETP
$3,069,748
$0.03173 $0.03821 $0.03205
Sep 22, 2022
$0.03269
$0.03205
$46,884 97,867 ETP
$3,069,748
$0.03163 $0.03401 $0.03269
Sep 23, 2022
$0.03178
$0.03269
$46,884 99,848 ETP
$3,069,748
$0.03178 $0.03269 $0.03178
Sep 24, 2022
$0.03227
$0.03178
$46,884 44,443 ETP
$3,069,748
$0.03152 $0.03227 $0.03227
Sep 25, 2022
$0.03190
$0.03227
$46,884 49,485 ETP
$3,069,748
$0.03190 $0.03227 $0.03190
Sep 26, 2022
$0.03284
$0.03190
$46,884 60,895 ETP
$3,069,748
$0.03190 $0.03329 $0.03284
More Historical Data

Metaverse News