Metaverse

(ETP) Price

$0.2303 -0.03196 (-12.19%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2303 -0.03196 (-12.19%)
0.00000000 BTC (-10.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2276
BUY
$0.2346
SELL
$0.2382
SELL
$0.2369
NEUTRAL
$0.2183
BUY
Neutral
10 Minutes
$0.2376
SELL
$0.2420
SELL
$0.2572
SELL
$0.2476
NEUTRAL
$0.2276
NEUTRAL
Strong Sell
1 Hour
$0.2483
SELL
$0.2676
SELL
$0.3223
SELL
$0.2686
SELL
$0.2279
NEUTRAL
Strong Sell
6 Hours
$0.2986
SELL
$0.3284
SELL
$0.3523
SELL
$0.3700
SELL
$0.2272
NEUTRAL
Strong Sell
12 Hours
$0.3255
SELL
$0.3336
SELL
$0.3746
SELL
$0.4025
SELL
$0.2486
SELL
Strong Sell
1 Day
$0.3298
SELL
$0.3533
SELL
$0.5030
SELL
$0.3951
SELL
$0.2645
SELL
Strong Sell
1 Week
$0.3846
SELL
$0.7312
SELL
-
$0.5157
SELL
$0.2535
SELL
Strong Sell
1 Month
$1.15
SELL
-
-
$3.10
NEUTRAL
$-0.8017
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.3480
$0.3638
$4,175,681 700,410 ETP
$26,757,014
$0.3402 $0.3668 $0.3480
Feb 11, 2020
$0.3483
$0.3480
$2,271,753 276,314 ETP
$26,836,812
$0.3385 $0.3568 $0.3483
Feb 12, 2020
$0.3481
$0.3483
$1,452,092 750,329 ETP
$26,948,428
$0.3417 $0.3651 $0.3481
Feb 13, 2020
$0.3279
$0.3481
$4,653,987 921,941 ETP
$25,747,552
$0.3257 $0.3483 $0.3279
Feb 14, 2020
$0.3222
$0.3279
$2,664,201 994,036 ETP
$24,918,050
$0.3155 $0.3377 $0.3222
Feb 15, 2020
$0.3051
$0.3222
$1,218,416 662,532 ETP
$23,574,478
$0.3026 $0.3231 $0.3051
Feb 16, 2020
$0.2556
$0.3051
$1,573,519 1,898,867 ETP
$19,805,764
$0.2529 $0.3078 $0.2556
More Historical Data

Metaverse News