Metaverse

(ETP) Price

$0.4595 -0.01730 (-3.63%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.4595 -0.01730 (-3.63%)
0.00000000 BTC (-3.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4532
BUY
$0.4500
BUY
$0.4520
BUY
$0.4647
NEUTRAL
$0.4416
BUY
Strong Buy
10 Minutes
$0.4494
BUY
$0.4584
BUY
$0.4686
SELL
$0.4571
BUY
$0.4417
BUY
Strong Buy
1 Hour
$0.4658
SELL
$0.4705
SELL
$0.4578
BUY
$0.4824
NEUTRAL
$0.4491
NEUTRAL
Sell
6 Hours
$0.4516
BUY
$0.4687
SELL
$0.4606
SELL
$0.5047
NEUTRAL
$0.3984
NEUTRAL
Sell
12 Hours
$0.4606
SELL
$0.4147
BUY
$0.6189
SELL
$0.5275
NEUTRAL
$0.3938
NEUTRAL
Sell
1 Day
$0.4392
BUY
$0.4596
SELL
$0.9239
SELL
$0.5648
NEUTRAL
$0.3137
NEUTRAL
Sell
1 Week
$0.8036
SELL
$0.8032
SELL
-
$1.62
NEUTRAL
$-0.01088
NEUTRAL
Strong Sell
1 Month
$1.34
SELL
-
-
$3.30
NEUTRAL
$-0.6326
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.4832
$0.5112
$5,504,375 1,521,177 ETP
$36,706,795
$0.4123 $0.5200 $0.4832
Nov 06, 2019
$0.4313
$0.4832
$6,018,864 1,464,888 ETP
$32,912,187
$0.4202 $0.4832 $0.4313
Nov 07, 2019
$0.4019
$0.4313
$7,632,455 1,288,003 ETP
$31,009,392
$0.3958 $0.4473 $0.4019
Nov 08, 2019
$0.3951
$0.4019
$7,070,313 1,069,847 ETP
$30,023,247
$0.3800 $0.4192 $0.3951
Nov 09, 2019
$0.4549
$0.3951
$13,995,616 2,273,973 ETP
$34,937,339
$0.3930 $0.5045 $0.4549
Nov 10, 2019
$0.4661
$0.4549
$5,286,452 765,091 ETP
$35,823,853
$0.4549 $0.4872 $0.4661
Nov 11, 2019
$0.4692
$0.4661
$5,973,725 963,536 ETP
$35,979,801
$0.4661 $0.4858 $0.4692
More Historical Data

Metaverse News