Metaverse

(ETP) Price

$0.8713 +0.01772 (+2.08%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8713 +0.01772 (+2.08%)
0.00000000 BTC (+0.8992%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8692
BUY
$0.8662
BUY
$0.8634
BUY
$0.8748
NEUTRAL
$0.8637
NEUTRAL
Strong Buy
10 Minutes
$0.8649
BUY
$0.8632
BUY
$0.8574
BUY
$0.8713
NEUTRAL
$0.8585
BUY
Strong Buy
1 Hour
$0.8588
BUY
$0.8610
BUY
$0.8569
BUY
$0.8718
NEUTRAL
$0.8459
BUY
Strong Buy
6 Hours
$0.8654
BUY
$0.8484
BUY
$1.09
SELL
$0.8866
NEUTRAL
$0.8442
NEUTRAL
Buy
12 Hours
$0.8559
BUY
$0.8210
BUY
$1.26
SELL
$0.8979
NEUTRAL
$0.8138
NEUTRAL
Buy
1 Day
$0.8311
BUY
$1.08
SELL
$0.9652
SELL
$0.9343
NEUTRAL
$0.7278
NEUTRAL
Sell
1 Week
$1.09
SELL
$1.36
SELL
-
$2.01
NEUTRAL
$0.1708
NEUTRAL
Strong Sell
1 Month
$1.40
SELL
-
-
$3.41
NEUTRAL
$-0.6061
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.8219
$0.8395
$5,679,899 275,967 ETP
$59,994,609
$0.7966 $0.8462 $0.8219
Aug 16, 2019
$0.8615
$0.8219
$7,989,733 1,043,285 ETP
$60,961,955
$0.8105 $0.8907 $0.8615
Aug 17, 2019
$0.8582
$0.8615
$5,331,666 904,977 ETP
$62,290,128
$0.8446 $0.9137 $0.8582
Aug 18, 2019
$0.8996
$0.8582
$5,493,444 704,643 ETP
$63,272,481
$0.8409 $0.9154 $0.8996
Aug 19, 2019
$0.8678
$0.8996
$5,878,822 568,301 ETP
$65,646,401
$0.8423 $0.9135 $0.8678
Aug 20, 2019
$0.8747
$0.8678
$4,504,293 269,976 ETP
$62,914,239
$0.8474 $0.8902 $0.8747
Aug 21, 2019
$0.8514
$0.8747
$4,438,227 254,736 ETP
$62,467,147
$0.8450 $0.8889 $0.8514
More Historical Data

Metaverse News