Metaverse

(ETP) Price

$0.5952 +0.01120 (+1.92%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.5952 +0.01120 (+1.92%)
0.00000000 BTC (+2.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5936
BUY
$0.5936
BUY
$0.5897
BUY
$0.5959
NEUTRAL
$0.5914
BUY
Strong Buy
10 Minutes
$0.5908
BUY
$0.5880
BUY
$0.5862
BUY
$0.5983
NEUTRAL
$0.5834
BUY
Strong Buy
1 Hour
$0.5871
BUY
$0.5862
BUY
$0.5936
BUY
$0.5935
BUY
$0.5808
BUY
Strong Buy
6 Hours
$0.5791
BUY
$0.6132
SELL
$0.6759
SELL
$0.6053
NEUTRAL
$0.5529
BUY
Neutral
12 Hours
$0.5984
SELL
$0.6163
SELL
$1.73
SELL
$0.6734
NEUTRAL
$0.5234
NEUTRAL
Strong Sell
1 Day
$0.6121
SELL
$0.6643
SELL
$2.16
SELL
$0.6883
NEUTRAL
$0.5358
NEUTRAL
Strong Sell
1 Week
$2.08
SELL
$1.66
SELL
-
$4.55
SELL
$-0.3773
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.5725
$0.6394
$10,422,982 412,708 ETP
$31,288,944
$0.5725 $0.6460 $0.5725
Jan 11, 2019
$0.5715
$0.5725
$5,203,775 80,588 ETP
$30,971,191
$0.5589 $0.5849 $0.5715
Jan 12, 2019
$0.5715
$0.5715
$5,746,656 66,287 ETP
$30,635,078
$0.5637 $0.5842 $0.5715
Jan 13, 2019
$0.5529
$0.5715
$1,656,617 82,356 ETP
$29,579,076
$0.5426 $0.5715 $0.5529
Jan 14, 2019
$0.5883
$0.5529
$12,244,893 115,543 ETP
$31,735,282
$0.5400 $0.6022 $0.5883
Jan 15, 2019
$0.5838
$0.5883
$7,705,031 49,021 ETP
$31,282,660
$0.5771 $0.5942 $0.5838
Jan 16, 2019
$0.5871
$0.5838
$6,857,636 54,448 ETP
$31,896,028
$0.5774 $0.5932 $0.5871
More Historical Data

Metaverse News