Metaverse

(ETP) Price

$0.3530 -0.03760 (-9.63%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3530 -0.03760 (-9.63%)
0.00000000 BTC (-8.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3526
BUY
$0.3521
BUY
$0.3567
SELL
$0.3538
NEUTRAL
$0.3514
NEUTRAL
Buy
10 Minutes
$0.3557
SELL
$0.3600
SELL
$0.3745
SELL
$0.3630
NEUTRAL
$0.3484
NEUTRAL
Strong Sell
1 Hour
$0.3623
SELL
$0.3806
SELL
$0.4451
SELL
$0.3770
SELL
$0.3475
NEUTRAL
Strong Sell
6 Hours
$0.4163
SELL
$0.4748
SELL
$0.6627
SELL
$0.5001
SELL
$0.3326
NEUTRAL
Strong Sell
12 Hours
$0.4460
SELL
$0.5831
SELL
$0.8493
SELL
$0.5518
SELL
$0.3402
NEUTRAL
Strong Sell
1 Day
$0.5265
SELL
$0.6545
SELL
$0.9668
SELL
$0.7362
SELL
$0.3169
NEUTRAL
Strong Sell
1 Week
$1.06
SELL
$0.9713
SELL
-
$2.03
SELL
$0.07998
NEUTRAL
Strong Sell
1 Month
$1.34
SELL
-
-
$3.24
SELL
$-0.5598
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.4688
$0.4601
$11,390,653 1,223,204 ETP
$36,097,089
$0.4383 $0.4736 $0.4688
Oct 08, 2019
$0.4965
$0.4688
$6,752,003 587,591 ETP
$38,787,519
$0.4675 $0.5186 $0.4965
Oct 09, 2019
$0.4784
$0.4965
$5,490,574 923,784 ETP
$35,195,524
$0.4611 $0.5024 $0.4784
Oct 10, 2019
$0.4449
$0.4784
$2,655,433 481,938 ETP
$33,857,707
$0.4352 $0.4801 $0.4449
Oct 11, 2019
$0.4156
$0.4449
$2,998,553 540,102 ETP
$31,988,580
$0.4057 $0.4449 $0.4156
Oct 12, 2019
$0.3922
$0.4156
$2,944,226 592,767 ETP
$29,790,105
$0.3866 $0.4156 $0.3922
Oct 13, 2019
$0.3560
$0.3922
$3,561,633 834,463 ETP
$27,052,773
$0.3500 $0.3957 $0.3560
More Historical Data

Metaverse News