Metaverse

(ETP) Price

$0.1204 +0.001973 (+1.67%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1204 +0.001973 (+1.67%)
0.00000000 BTC (-5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1197
BUY
$0.1196
BUY
$0.1195
BUY
$0.1203
BUY
$0.1191
BUY
Strong Buy
10 Minutes
$0.1195
BUY
$0.1192
BUY
$0.1182
BUY
$0.1207
NEUTRAL
$0.1183
BUY
Strong Buy
1 Hour
$0.1182
BUY
$0.1174
BUY
$0.1153
BUY
$0.1208
NEUTRAL
$0.1156
BUY
Strong Buy
6 Hours
$0.1194
BUY
$0.1132
BUY
$0.1035
BUY
$0.1276
NEUTRAL
$0.1113
NEUTRAL
Strong Buy
12 Hours
$0.1157
BUY
$0.1070
BUY
$0.1264
SELL
$0.1267
NEUTRAL
$0.1046
NEUTRAL
Buy
1 Day
$0.1134
BUY
$0.1040
BUY
-
$0.1308
NEUTRAL
$0.09602
NEUTRAL
Strong Buy
1 Week
$0.1414
SELL
$0.1587
SELL
-
$0.2110
NEUTRAL
$0.07169
NEUTRAL
Strong Sell
1 Month
$0.4130
SELL
-
-
$1.29
NEUTRAL
$-0.4630
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.1113
$0.1083
$412,744 260,198 ETP
$8,872,661
$0.1080 $0.1192 $0.1113
Jan 17, 2021
$0.1101
$0.1113
$187,825 179,385 ETP
$8,797,582
$0.1063 $0.1146 $0.1101
Jan 18, 2021
$0.1181
$0.1101
$428,237 242,187 ETP
$9,060,019
$0.1087 $0.1187 $0.1181
Jan 19, 2021
$0.1271
$0.1181
$779,521 309,652 ETP
$9,624,411
$0.1179 $0.1291 $0.1271
Jan 20, 2021
$0.1176
$0.1271
$886,967 255,788 ETP
$9,176,919
$0.1132 $0.1273 $0.1176
Jan 21, 2021
$0.1170
$0.1176
$297,509 233,213 ETP
$9,495,992
$0.1095 $0.1208 $0.1170
Jan 22, 2021
$0.1202
$0.1170
$411,014 253,866 ETP
$9,519,118
$0.1126 $0.1228 $0.1202
More Historical Data

Metaverse News