Metaverse

(ETP) Price

$2.96 -0.1145 (-3.72%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$2.96 -0.1145 (-3.72%)
0.00000000 BTC (+7.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.97
BUY
$2.95
BUY
$2.89
BUY
$2.99
NEUTRAL
$2.94
BUY
Strong Buy
10 Minutes
$2.90
BUY
$2.89
BUY
$2.98
BUY
$3.01
NEUTRAL
$2.79
BUY
Strong Buy
1 Hour
$2.91
BUY
$3.00
SELL
$3.11
SELL
$3.00
NEUTRAL
$2.82
BUY
Neutral
6 Hours
$3.06
SELL
$3.13
SELL
$3.22
SELL
$3.21
SELL
$2.91
NEUTRAL
Strong Sell
12 Hours
$3.12
SELL
$3.15
SELL
$3.14
SELL
$3.32
SELL
$2.91
NEUTRAL
Strong Sell
1 Day
$3.15
SELL
$3.22
SELL
$2.15
BUY
$3.31
SELL
$2.98
SELL
Strong Sell
1 Week
$2.75
BUY
$2.08
BUY
-
$4.16
NEUTRAL
$1.34
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$3.19
$3.25
$2,290,215 49,578 ETP
$169,204,599
$3.12 $3.25 $3.19
Nov 09, 2018
$3.10
$3.19
$3,540,395 404,229 ETP
$162,920,644
$3.08 $3.28 $3.10
Nov 10, 2018
$3.13
$3.10
$2,138,294 42,381 ETP
$163,885,534
$3.09 $3.15 $3.13
Nov 11, 2018
$3.11
$3.13
$2,119,312 26,016 ETP
$154,067,686
$3.09 $3.15 $3.11
Nov 12, 2018
$3.08
$3.11
$2,232,542 51,749 ETP
$159,594,340
$3.08 $3.12 $3.08
Nov 13, 2018
$3.08
$3.08
$2,746,278 150,470 ETP
$159,388,446
$3.07 $3.09 $3.08
Nov 14, 2018
$2.95
$3.08
$5,212,764 865,616 ETP
$158,164,353
$2.92 $3.11 $2.95
More Historical Data

Metaverse News