Metaverse

(ETP) Price

$0.05577 -0.001915 (-3.32%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.05577 -0.001915 (-3.32%)
0.00000000 BTC (-1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.05577 $0.001916 (-3.32%)
$0.05769 $0.001916 (-3.32%)
$22,585
404,971 ETP
$0.05291 $0.06400 $0.05577
Recently
HitBTC
ETP/USD
$0.06291 $0.00008700 (-0.1381%)
$0.06300 $0.00008700 (-0.1381%)
$0
0 ETP
$0.06048 $0.06300 $0.06291
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.05229
$0.07030
$63,309 1,057,993 ETP
$4,197,815
$0.05212 $0.07406 $0.05229
May 12, 2022
$0.04630
$0.05229
$34,668 702,553 ETP
$3,627,624
$0.04236 $0.05459 $0.04630
May 13, 2022
$0.04957
$0.04630
$14,787 235,526 ETP
$3,964,055
$0.04475 $0.05388 $0.04957
May 14, 2022
$0.04405
$0.04957
$9,290 175,100 ETP
$3,539,129
$0.04405 $0.05080 $0.04405
May 15, 2022
$0.05858
$0.04405
$48,777 729,522 ETP
$4,696,872
$0.04404 $0.06899 $0.05858
May 16, 2022
$0.05169
$0.05858
$49,962 839,082 ETP
$4,143,864
$0.04632 $0.06146 $0.05169
May 17, 2022
$0.05439
$0.05169
$26,383 406,092 ETP
$4,369,782
$0.05040 $0.06400 $0.05439
More Historical Data

Metaverse News