Metaverse

(ETP) Price

$0.2710 -0.01091 (-3.87%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2710 -0.01091 (-3.87%)
0.00000000 BTC (+2.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.3251 $0.006030 (-1.82%)
$0.3311 $0.006030 (-1.82%)
$238,982
735,080 ETP
$0.3180 $0.3394 $0.3251
Recently
HitBTC
ETP/USD
$0.3272 $0.007460 (-2.23%)
$0.3347 $0.007460 (-2.23%)
$16,008
48,919 ETP
$0.3162 $0.3387 $0.3272
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.2695
$0.2552
$2,341,810 1,117,847 ETP
$20,981,053
$0.2549 $0.2982 $0.2695
Feb 20, 2020
$0.2878
$0.2695
$1,533,719 464,024 ETP
$23,116,666
$0.2613 $0.2899 $0.2878
Feb 21, 2020
$0.2992
$0.2878
$1,235,208 550,973 ETP
$23,374,357
$0.2851 $0.3140 $0.2992
Feb 22, 2020
$0.3252
$0.2992
$1,516,720 611,033 ETP
$25,438,605
$0.2990 $0.3389 $0.3252
Feb 23, 2020
$0.3498
$0.3252
$3,003,357 1,135,451 ETP
$26,840,759
$0.3181 $0.3577 $0.3498
Feb 24, 2020
$0.3301
$0.3498
$876,710 476,833 ETP
$25,497,025
$0.3237 $0.3500 $0.3301
Feb 25, 2020
$0.2842
$0.3301
$1,320,264 862,748 ETP
$20,960,277
$0.2720 $0.3301 $0.2842
More Historical Data

Metaverse News