Metaverse

(ETP) Price

$2.96 -0.1129 (-3.67%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$2.96 -0.1129 (-3.67%)
0.00000000 BTC (+7.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$2.96 $0.01180 (-0.3965%)
$2.98 $0.01180 (-0.3965%)
$2,370,439
799,716 ETP
$2.83 $3.23 $2.96
Recently
HitBTC
ETP/USD
$3.00 $0.07000 (-2.28%)
$3.07 $0.07000 (-2.28%)
$3,261
1,087 ETP
$2.85 $3.31 $3.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$3.19
$3.25
$2,290,215 49,578 ETP
$169,204,599
$3.12 $3.25 $3.19
Nov 09, 2018
$3.10
$3.19
$3,540,395 404,229 ETP
$162,920,644
$3.08 $3.28 $3.10
Nov 10, 2018
$3.13
$3.10
$2,138,294 42,381 ETP
$163,885,534
$3.09 $3.15 $3.13
Nov 11, 2018
$3.11
$3.13
$2,119,312 26,016 ETP
$154,067,686
$3.09 $3.15 $3.11
Nov 12, 2018
$3.08
$3.11
$2,232,542 51,749 ETP
$159,594,340
$3.08 $3.12 $3.08
Nov 13, 2018
$3.08
$3.08
$2,746,278 150,470 ETP
$159,388,446
$3.07 $3.09 $3.08
Nov 14, 2018
$2.95
$3.08
$5,212,764 865,616 ETP
$158,164,353
$2.92 $3.11 $2.95
More Historical Data

Metaverse News