Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
ETP/USD |
$0.05577
$0.001916 (-3.32%)
|
$0.05769
$0.001916 (-3.32%)
|
$22,585 404,971 ETP |
$0.05291
$0.06400
$0.05577
|
Recently |
HitBTC |
ETP/USD |
$0.06291
$0.00008700 (-0.1381%)
|
$0.06300
$0.00008700 (-0.1381%)
|
$0 0 ETP |
$0.06048
$0.06300
$0.06291
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.05229 |
$0.07030 |
$63,309 1,057,993 ETP |
$4,197,815 |
$0.05212
$0.07406
$0.05229
|
May 12, 2022 |
$0.04630 |
$0.05229 |
$34,668 702,553 ETP |
$3,627,624 |
$0.04236
$0.05459
$0.04630
|
May 13, 2022 |
$0.04957 |
$0.04630 |
$14,787 235,526 ETP |
$3,964,055 |
$0.04475
$0.05388
$0.04957
|
May 14, 2022 |
$0.04405 |
$0.04957 |
$9,290 175,100 ETP |
$3,539,129 |
$0.04405
$0.05080
$0.04405
|
May 15, 2022 |
$0.05858 |
$0.04405 |
$48,777 729,522 ETP |
$4,696,872 |
$0.04404
$0.06899
$0.05858
|
May 16, 2022 |
$0.05169 |
$0.05858 |
$49,962 839,082 ETP |
$4,143,864 |
$0.04632
$0.06146
$0.05169
|
May 17, 2022 |
$0.05439 |
$0.05169 |
$26,383 406,092 ETP |
$4,369,782 |
$0.05040
$0.06400
$0.05439
|