Metaverse

(ETP) Price

$0.7308 +0.001075 (+0.1473%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.7308 +0.001075 (+0.1473%)
0.00000000 BTC (-0.3953%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.7310 $0.001310 (+0.1795%)
$0.7297 $0.001310 (+0.1795%)
$31,559
43,172 ETP
$0.7090 $0.7330 $0.7310
Recently
HitBTC
ETP/USD
$0.7070 $0.01227 (-1.71%)
$0.7192 $0.01227 (-1.71%)
$291
412 ETP
$0.6894 $0.7192 $0.7070
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.6800
$0.6721
$2,547,670 329,920 ETP
$25,473,069
$0.6349 $0.6992 $0.6800
Mar 13, 2019
$0.7174
$0.6800
$4,905,034 404,279 ETP
$41,274,980
$0.6695 $0.7479 $0.7174
Mar 14, 2019
$0.7566
$0.7174
$4,660,940 331,475 ETP
$44,227,868
$0.7050 $0.7596 $0.7566
Mar 15, 2019
$0.7692
$0.7566
$3,468,535 165,068 ETP
$44,562,481
$0.7513 $0.7707 $0.7692
Mar 16, 2019
$0.7546
$0.7692
$3,350,676 118,648 ETP
$44,035,905
$0.7450 $0.7872 $0.7546
Mar 17, 2019
$0.7588
$0.7546
$2,597,924 68,033 ETP
$44,360,712
$0.7328 $0.7631 $0.7588
Mar 18, 2019
$0.7296
$0.7588
$2,889,367 181,237 ETP
$42,512,443
$0.6900 $0.7628 $0.7296
More Historical Data

Metaverse News