Metaverse

(ETP) Price

$0.1476 -0.01105 (-6.97%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1476 -0.01105 (-6.97%)
0.00000000 BTC (-8.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.1473 $0.01138 (-7.17%)
$0.1586 $0.01138 (-7.17%)
$12,219
82,979 ETP
$0.1470 $0.1698 $0.1473
Recently
HitBTC
ETP/USD
$0.1495 $0.008743 (-5.53%)
$0.1582 $0.008743 (-5.53%)
$362
2,423 ETP
$0.1484 $0.1660 $0.1495
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.1835
$0.1843
$58,094 25,367 ETP
$14,367,190
$0.1835 $0.1874 $0.1835
Sep 20, 2021
$0.1619
$0.1835
$160,356 347,996 ETP
$12,750,736
$0.1617 $0.1851 $0.1619
Sep 21, 2021
$0.1566
$0.1619
$140,075 223,963 ETP
$12,264,071
$0.1518 $0.1650 $0.1566
Sep 22, 2021
$0.1700
$0.1566
$191,010 261,319 ETP
$13,016,295
$0.1538 $0.1700 $0.1700
Sep 23, 2021
$0.1651
$0.1700
$137,907 83,631 ETP
$13,043,853
$0.1609 $0.1700 $0.1651
Sep 24, 2021
$0.1536
$0.1651
$189,589 102,452 ETP
$12,197,325
$0.1519 $0.1697 $0.1536
Sep 25, 2021
$0.1527
$0.1536
$143,779 43,426 ETP
$12,156,718
$0.1527 $0.1696 $0.1527
More Historical Data

Metaverse News