Metaverse

(ETP) Price

$0.5499 -0.01397 (-2.48%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.5499 -0.01397 (-2.48%)
0.00000000 BTC (-2.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.5499 $0.01398 (-2.48%)
$0.5639 $0.01398 (-2.48%)
$43,945
79,913 ETP
$0.5421 $0.5644 $0.5499
Recently
HitBTC
ETP/USD
$0.6410 $0.009000 (-1.38%)
$0.6500 $0.009000 (-1.38%)
$0
0 ETP
$0.5590 $0.6500 $0.6410
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5883
$0.5529
$12,244,893 115,543 ETP
$31,735,282
$0.5400 $0.6022 $0.5883
Jan 15, 2019
$0.5838
$0.5883
$7,705,031 49,021 ETP
$31,282,660
$0.5771 $0.5942 $0.5838
Jan 16, 2019
$0.5871
$0.5838
$6,857,636 54,448 ETP
$31,896,028
$0.5774 $0.5932 $0.5871
Jan 17, 2019
$0.5817
$0.5871
$7,967,126 101,090 ETP
$31,714,489
$0.5691 $0.5992 $0.5817
Jan 18, 2019
$0.5710
$0.5817
$8,844,242 46,625 ETP
$30,883,494
$0.5680 $0.5829 $0.5710
Jan 19, 2019
$0.5887
$0.5710
$7,956,012 35,250 ETP
$31,934,685
$0.5691 $0.5935 $0.5887
Jan 20, 2019
$0.5515
$0.5887
$6,094,446 87,560 ETP
$29,839,343
$0.5438 $0.5890 $0.5515
More Historical Data

Metaverse News