Metaverse

(ETP) Price

$0.1672 -0.007680 (-4.39%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1672 -0.007680 (-4.39%)
0.00000000 BTC (-2.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.1676 $0.006350 (-3.65%)
$0.1740 $0.006350 (-3.65%)
$35,421
211,345 ETP
$0.1650 $0.1801 $0.1676
Recently
HitBTC
ETP/USD
$0.1669 $0.009166 (-5.21%)
$0.1760 $0.009166 (-5.21%)
$19,745
118,325 ETP
$0.1668 $0.1840 $0.1669
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1908
$0.1834
$266,615 175,779 ETP
$14,846,509
$0.1804 $0.1927 $0.1908
Jun 06, 2021
$0.1905
$0.1908
$298,184 199,062 ETP
$15,134,010
$0.1825 $0.1954 $0.1905
Jun 07, 2021
$0.1930
$0.1905
$232,459 194,004 ETP
$15,282,824
$0.1827 $0.2000 $0.1930
Jun 08, 2021
$0.1716
$0.1930
$261,545 364,065 ETP
$13,482,279
$0.1708 $0.1978 $0.1716
Jun 09, 2021
$0.1929
$0.1716
$195,441 183,742 ETP
$15,194,840
$0.1708 $0.1952 $0.1929
Jun 10, 2021
$0.1806
$0.1929
$205,092 132,085 ETP
$14,141,337
$0.1802 $0.1985 $0.1806
Jun 11, 2021
$0.1707
$0.1806
$262,473 281,542 ETP
$13,344,453
$0.1705 $0.1877 $0.1707
More Historical Data

Metaverse News