Metaverse

(ETP) Price

$0.03280 -0.008593 (-20.76%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.03280 -0.008593 (-20.76%)
0.00000000 BTC (-17.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.03357 $0.001373 (+4.27%)
$0.03219 $0.001373 (+4.27%)
$2,127
63,362 ETP
$0.03118 $0.03392 $0.03357
Recently
HitBTC
ETP/USD
$0.03900 $0.01100 (-22.00%)
$0.05000 $0.01100 (-22.00%)
$6
148 ETP
$0.03813 $0.06220 $0.03900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.03227
$0.03178
$46,884 44,443 ETP
$3,069,748
$0.03152 $0.03227 $0.03227
Sep 25, 2022
$0.03190
$0.03227
$46,884 49,485 ETP
$3,069,748
$0.03190 $0.03227 $0.03190
Sep 26, 2022
$0.03284
$0.03190
$46,884 60,895 ETP
$3,069,748
$0.03190 $0.03329 $0.03284
Sep 28, 2022
$0.03282
$0.03284
$46,884 109,117 ETP
$3,069,748
$0.03147 $0.03284 $0.03282
Sep 29, 2022
$0.03248
$0.03282
$46,884 110,257 ETP
$3,069,748
$0.03247 $0.03282 $0.03248
Sep 30, 2022
$0.03280
$0.03248
$46,884 57,734 ETP
$3,069,748
$0.03248 $0.03280 $0.03280
More Historical Data

Metaverse News