Metaverse

(ETP) Price

$0.2110 +0.0002259 (+0.1072%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2110 +0.0002259 (+0.1072%)
0.00000000 BTC (+0.3123%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETP/USD
$0.2100 $0.00 (0.00%)
$0.2100 $0.00 (0.00%)
$10,261
48,860 ETP
$0.2100 $0.2100 $0.2100
Recently
HitBTC
ETP/USD
$0.2121 $0.007608 (-3.46%)
$0.2197 $0.007608 (-3.46%)
$8,938
42,144 ETP
$0.2118 $0.2359 $0.2121
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.1935
$0.2017
$273,247 136,839 ETP
$15,262,528
$0.1928 $0.2041 $0.1935
Sep 14, 2020
$0.2307
$0.1935
$576,774 692,635 ETP
$18,305,037
$0.1929 $0.2443 $0.2307
Sep 15, 2020
$0.2163
$0.2307
$320,442 230,997 ETP
$16,945,306
$0.2106 $0.2378 $0.2163
Sep 16, 2020
$0.2224
$0.2163
$283,044 169,541 ETP
$17,294,971
$0.2127 $0.2252 $0.2224
Sep 17, 2020
$0.2232
$0.2224
$261,416 91,771 ETP
$17,224,063
$0.2160 $0.2247 $0.2232
Sep 18, 2020
$0.2141
$0.2232
$244,592 86,860 ETP
$16,545,873
$0.2115 $0.2232 $0.2141
Sep 19, 2020
$0.2108
$0.2141
$269,432 104,923 ETP
$16,359,389
$0.2107 $0.2145 $0.2108
More Historical Data

Metaverse News