Metaverse

(ETP) Price

$0.1889 -0.02853 (-13.12%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1889 -0.02853 (-13.12%)
0.00000000 BTC (-9.62%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$15,000,441

79,394,688 ETP

Volume (24H)

$397,217

2,102,400 ETP

Day's range

$0.1661 - $0.2227

0.00000273 BTC - 0.00000367 BTC

Last trade

12.81952458 ETP

bitfinex $2.42

Open price (24h)

$0.2175

52 Weeks. Low - High

$0.08000 - $0.6300

Supply

81,193,371 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.2301
$0.2306
$159,909 73,965 ETP
$18,505,324
$0.2236 $0.2377 $0.2301
Oct 22, 2021
$0.2132
$0.2301
$294,349 145,993 ETP
$17,069,692
$0.2132 $0.2326 $0.2132
Oct 23, 2021
$0.2152
$0.2132
$216,773 93,791 ETP
$17,035,009
$0.2083 $0.2239 $0.2152
Oct 24, 2021
$0.2205
$0.2152
$206,617 95,052 ETP
$17,441,467
$0.2136 $0.2251 $0.2205
Oct 25, 2021
$0.2237
$0.2205
$262,823 113,144 ETP
$17,845,317
$0.2150 $0.2302 $0.2237
Oct 26, 2021
$0.2175
$0.2237
$205,984 81,946 ETP
$17,414,807
$0.2165 $0.2247 $0.2175
Oct 27, 2021
$0.1889
$0.2175
$397,217 834,550 ETP
$15,000,441
$0.1661 $0.2227 $0.1889
More Historical Data

Metaverse News