Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$4,168,489
80,530,285 ETP
Volume (24H)
$50,211
970,013 ETP
Day's range
$0.04632 - $0.06146
0.00000154 BTC - 0.00000204 BTC
Last trade
22.95947603 ETP
bitfinex $1.19
Open price (24h)
$0.05858
52 Weeks. Low - High
$0.04000 - $0.2800
Supply
82,172,506 ETP
Max supply
100,000,000 ETP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.07270 |
$0.07443 |
$22,570 260,091 ETP |
$5,846,953 |
$0.07100
$0.07849
$0.07270
|
May 10, 2022 |
$0.07030 |
$0.07270 |
$33,449 441,566 ETP |
$5,608,862 |
$0.07001
$0.07579
$0.07030
|
May 11, 2022 |
$0.05229 |
$0.07030 |
$63,309 1,057,993 ETP |
$4,197,815 |
$0.05212
$0.07406
$0.05229
|
May 12, 2022 |
$0.04630 |
$0.05229 |
$34,668 702,553 ETP |
$3,627,624 |
$0.04236
$0.05459
$0.04630
|
May 13, 2022 |
$0.04957 |
$0.04630 |
$14,787 235,526 ETP |
$3,964,055 |
$0.04475
$0.05388
$0.04957
|
May 14, 2022 |
$0.04405 |
$0.04957 |
$9,290 175,100 ETP |
$3,539,129 |
$0.04405
$0.05080
$0.04405
|
May 15, 2022 |
$0.05858 |
$0.04405 |
$48,777 729,522 ETP |
$4,696,872 |
$0.04404
$0.06899
$0.05858
|