Metaverse

(ETP) Price

$0.1226 -0.003428 (-2.72%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1226 -0.003428 (-2.72%)
0.00000000 BTC (-3.25%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,579,452

78,108,932 ETP

Volume (24H)

$57,567

469,391 ETP

Day's range

$0.1213 - $0.1329

0.00000278 BTC - 0.00000305 BTC

Last trade

23.64691929 ETP

bitfinex $2.90

Open price (24h)

$0.1261

52 Weeks. Low - High

$0.08000 - $0.6300

Supply

80,736,247 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1217
$0.1254
$53,941 155,848 ETP
$9,497,110
$0.1172 $0.1262 $0.1217
Jul 24, 2021
$0.1258
$0.1217
$70,598 267,303 ETP
$9,785,924
$0.1208 $0.1312 $0.1258
Jul 25, 2021
$0.1278
$0.1258
$64,701 177,185 ETP
$9,903,477
$0.1241 $0.1291 $0.1278
Jul 26, 2021
$0.1274
$0.1278
$97,785 463,147 ETP
$9,989,732
$0.1270 $0.1414 $0.1274
Jul 27, 2021
$0.1269
$0.1274
$53,617 145,607 ETP
$10,120,614
$0.1241 $0.1323 $0.1269
Jul 28, 2021
$0.1248
$0.1269
$74,791 229,735 ETP
$9,834,483
$0.1239 $0.1311 $0.1248
Jul 29, 2021
$0.1233
$0.1248
$48,902 155,644 ETP
$9,666,227
$0.1210 $0.1332 $0.1233
More Historical Data

Metaverse News