Metaverse

(ETP) Price

$0.2259 -0.03481 (-13.35%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2259 -0.03481 (-13.35%)
0.00000000 BTC (-12.05%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$17,626,840

78,015,337 ETP

Volume (24H)

$4,899,959

21,686,927 ETP

Day's range

$0.2206 - $0.2716

0.00002288 BTC - 0.00002817 BTC

Last trade

135.16671363 ETP

bitfinex $30.67

Open price (24h)

$0.2607

52 Weeks. Low - High

$0.2500 - $2.22

Supply

77,614,185 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.3480
$0.3638
$4,175,681 700,410 ETP
$26,757,014
$0.3402 $0.3668 $0.3480
Feb 11, 2020
$0.3483
$0.3480
$2,271,753 276,314 ETP
$26,836,812
$0.3385 $0.3568 $0.3483
Feb 12, 2020
$0.3481
$0.3483
$1,452,092 750,329 ETP
$26,948,428
$0.3417 $0.3651 $0.3481
Feb 13, 2020
$0.3279
$0.3481
$4,653,987 921,941 ETP
$25,747,552
$0.3257 $0.3483 $0.3279
Feb 14, 2020
$0.3222
$0.3279
$2,664,201 994,036 ETP
$24,918,050
$0.3155 $0.3377 $0.3222
Feb 15, 2020
$0.3051
$0.3222
$1,218,416 662,532 ETP
$23,574,478
$0.3026 $0.3231 $0.3051
Feb 16, 2020
$0.2556
$0.3051
$1,573,519 1,898,867 ETP
$19,805,764
$0.2529 $0.3078 $0.2556
More Historical Data

Metaverse News