Metaverse

(ETP) Price

$0.1975 +0.008402 (+4.44%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1975 +0.008402 (+4.44%)
0.00000000 BTC (+0.2520%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$15,246,937

77,192,468 ETP

Volume (24H)

$256,053

1,296,348 ETP

Day's range

$0.1845 - $0.2032

0.00001514 BTC - 0.00001668 BTC

Last trade

12.84410062 ETP

bitfinex $2.51

Open price (24h)

$0.1891

52 Weeks. Low - High

$0.06000 - $0.5300

Supply

79,152,025 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.1563
$0.1601
$145,317 198,949 ETP
$12,261,192
$0.1549 $0.1626 $0.1563
Oct 15, 2020
$0.1563
$0.1563
$188,343 220,386 ETP
$11,922,687
$0.1537 $0.1564 $0.1563
Oct 16, 2020
$0.1506
$0.1563
$121,022 120,509 ETP
$11,923,736
$0.1484 $0.1563 $0.1506
Oct 17, 2020
$0.1523
$0.1506
$101,038 87,620 ETP
$11,858,501
$0.1463 $0.1526 $0.1523
Oct 18, 2020
$0.1775
$0.1523
$264,890 288,176 ETP
$13,831,607
$0.1523 $0.1790 $0.1775
Oct 19, 2020
$0.1910
$0.1775
$394,418 366,658 ETP
$15,136,338
$0.1769 $0.2023 $0.1910
Oct 20, 2020
$0.1968
$0.1910
$253,225 158,044 ETP
$15,020,670
$0.1845 $0.2032 $0.1968
More Historical Data

Metaverse News