Metaverse

(ETP) Price

$0.3595 -0.005039 (-1.38%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3595 -0.005039 (-1.38%)
0.00000000 BTC (-1.36%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$27,899,296

77,614,572 ETP

Volume (24H)

$742,809

2,066,461 ETP

Day's range

$0.3571 - $0.3668

0.00004120 BTC - 0.00004232 BTC

Last trade

13.58002803 ETP

bitfinex $4.83

Open price (24h)

$0.3645

52 Weeks. Low - High

$0.2700 - $2.22

Supply

77,440,427 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.3627
$0.3666
$1,075,127 330,510 ETP
$28,047,288
$0.3590 $0.3782 $0.3627
Jan 16, 2020
$0.3494
$0.3627
$1,026,827 222,018 ETP
$26,824,759
$0.3473 $0.3628 $0.3494
Jan 17, 2020
$0.3900
$0.3494
$1,804,653 643,923 ETP
$29,812,806
$0.3492 $0.3905 $0.3900
Jan 18, 2020
$0.3894
$0.3900
$772,431 372,510 ETP
$30,012,355
$0.3770 $0.3979 $0.3894
Jan 19, 2020
$0.3652
$0.3894
$807,067 291,890 ETP
$28,024,123
$0.3584 $0.4022 $0.3652
Jan 20, 2020
$0.3641
$0.3652
$869,718 336,122 ETP
$28,075,401
$0.3498 $0.3706 $0.3641
Jan 21, 2020
$0.3644
$0.3641
$718,895 168,568 ETP
$27,933,291
$0.3558 $0.3728 $0.3644
More Historical Data

Metaverse News