Metaverse

(ETP) Price

$0.1216 +0.003155 (+2.66%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1216 +0.003155 (+2.66%)
0.00000000 BTC (+1.53%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,586,609

78,815,816 ETP

Volume (24H)

$833,461

6,852,257 ETP

Day's range

$0.1175 - $0.1291

0.00000304 BTC - 0.00000334 BTC

Last trade

18.40580806 ETP

bitfinex $2.17

Open price (24h)

$0.1185

52 Weeks. Low - High

$0.06000 - $0.4000

Supply

79,679,141 ETP

Max supply

100,000,000 ETP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.1063
$0.1064
$894,587 267,381 ETP
$8,537,485
$0.1038 $0.1130 $0.1063
Jan 13, 2021
$0.1124
$0.1063
$281,674 259,792 ETP
$8,597,974
$0.1038 $0.1167 $0.1124
Jan 14, 2021
$0.1095
$0.1124
$206,137 370,501 ETP
$8,404,027
$0.1041 $0.1176 $0.1095
Jan 15, 2021
$0.1083
$0.1095
$318,208 269,887 ETP
$8,179,535
$0.1019 $0.1115 $0.1083
Jan 16, 2021
$0.1113
$0.1083
$412,744 260,198 ETP
$8,872,661
$0.1080 $0.1192 $0.1113
Jan 17, 2021
$0.1101
$0.1113
$187,825 179,385 ETP
$8,797,582
$0.1063 $0.1146 $0.1101
Jan 18, 2021
$0.1181
$0.1101
$428,237 242,187 ETP
$9,060,019
$0.1087 $0.1187 $0.1181
More Historical Data

Metaverse News