Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$9,586,609
78,815,816 ETP
Volume (24H)
$833,461
6,852,257 ETP
Day's range
$0.1175 - $0.1291
0.00000304 BTC - 0.00000334 BTC
Last trade
18.40580806 ETP
bitfinex $2.17
Open price (24h)
$0.1185
52 Weeks. Low - High
$0.06000 - $0.4000
Supply
79,679,141 ETP
Max supply
100,000,000 ETP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.1063 |
$0.1064 |
$894,587 267,381 ETP |
$8,537,485 |
$0.1038
$0.1130
$0.1063
|
Jan 13, 2021 |
$0.1124 |
$0.1063 |
$281,674 259,792 ETP |
$8,597,974 |
$0.1038
$0.1167
$0.1124
|
Jan 14, 2021 |
$0.1095 |
$0.1124 |
$206,137 370,501 ETP |
$8,404,027 |
$0.1041
$0.1176
$0.1095
|
Jan 15, 2021 |
$0.1083 |
$0.1095 |
$318,208 269,887 ETP |
$8,179,535 |
$0.1019
$0.1115
$0.1083
|
Jan 16, 2021 |
$0.1113 |
$0.1083 |
$412,744 260,198 ETP |
$8,872,661 |
$0.1080
$0.1192
$0.1113
|
Jan 17, 2021 |
$0.1101 |
$0.1113 |
$187,825 179,385 ETP |
$8,797,582 |
$0.1063
$0.1146
$0.1101
|
Jan 18, 2021 |
$0.1181 |
$0.1101 |
$428,237 242,187 ETP |
$9,060,019 |
$0.1087
$0.1187
$0.1181
|