Metaverse

(ETP) Price

$0.03858 +0.002257 (+6.21%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.03858 +0.002257 (+6.21%)
0.00000000 BTC (+7.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2022
$0.03629
$0.04202
$0.03585
$0.03627
$9,931 53,397 ETP
$2,942,230
Jun 30, 2022
$0.03627
$0.04043
$0.03550
$0.03553
$33,222 881,220 ETP
$2,911,107
Jun 29, 2022
$0.03553
$0.04045
$0.03553
$0.03601
$17,314 389,447 ETP
$2,867,287
Jun 28, 2022
$0.03601
$0.03890
$0.03554
$0.03812
$4,284 101,398 ETP
$2,883,438
Jun 27, 2022
$0.03812
$0.04571
$0.03547
$0.03574
$38,934 815,403 ETP
$3,066,266
Jun 26, 2022
$0.03574
$0.03764
$0.03574
$0.03646
$4,535 68,378 ETP
$2,863,618
Jun 25, 2022
$0.03646
$0.03765
$0.03623
$0.03626
$963 8,346 ETP
$2,924,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.03646
$0.03626
$963 8,346 ETP
$2,924,978
$0.03623 $0.03765 $0.03646
Jun 26, 2022
$0.03574
$0.03646
$4,535 68,378 ETP
$2,863,618
$0.03574 $0.03764 $0.03574
Jun 27, 2022
$0.03812
$0.03574
$38,934 815,403 ETP
$3,066,266
$0.03547 $0.04571 $0.03812
Jun 28, 2022
$0.03601
$0.03812
$4,284 101,398 ETP
$2,883,438
$0.03554 $0.03890 $0.03601
Jun 29, 2022
$0.03553
$0.03601
$17,314 389,447 ETP
$2,867,287
$0.03553 $0.04045 $0.03553
Jun 30, 2022
$0.03627
$0.03553
$33,222 881,220 ETP
$2,911,107
$0.03550 $0.04043 $0.03627
Jul 01, 2022
$0.03629
$0.03627
$9,931 53,397 ETP
$2,942,230
$0.03585 $0.04202 $0.03629
More Historical Data

Metaverse News