Metaverse

(ETP) Price

$0.8481 -0.01406 (-1.63%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8481 -0.01406 (-1.63%)
0.00000000 BTC (+1.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.8615
$0.8907
$0.8105
$0.8219
$7,989,733 1,043,285 ETP
$60,961,955
Aug 15, 2019
$0.8219
$0.8462
$0.7966
$0.8395
$5,679,899 275,967 ETP
$59,994,609
Aug 14, 2019
$0.8395
$0.8858
$0.8140
$0.8796
$5,895,848 576,270 ETP
$61,726,415
Aug 13, 2019
$0.8796
$0.8990
$0.8284
$0.8810
$5,041,879 676,416 ETP
$63,197,782
Aug 12, 2019
$0.8810
$0.8909
$0.8103
$0.8411
$5,197,235 770,607 ETP
$61,475,822
Aug 11, 2019
$0.8411
$0.8572
$0.7518
$0.7571
$5,002,536 991,460 ETP
$56,447,780
Aug 10, 2019
$0.7571
$0.7948
$0.6952
$0.6993
$4,991,279 1,236,887 ETP
$51,965,447

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.7571
$0.6993
$4,991,279 1,236,887 ETP
$51,965,447
$0.6952 $0.7948 $0.7571
Aug 11, 2019
$0.8411
$0.7571
$5,002,536 991,460 ETP
$56,447,780
$0.7518 $0.8572 $0.8411
Aug 12, 2019
$0.8810
$0.8411
$5,197,235 770,607 ETP
$61,475,822
$0.8103 $0.8909 $0.8810
Aug 13, 2019
$0.8796
$0.8810
$5,041,879 676,416 ETP
$63,197,782
$0.8284 $0.8990 $0.8796
Aug 14, 2019
$0.8395
$0.8796
$5,895,848 576,270 ETP
$61,726,415
$0.8140 $0.8858 $0.8395
Aug 15, 2019
$0.8219
$0.8395
$5,679,899 275,967 ETP
$59,994,609
$0.7966 $0.8462 $0.8219
Aug 16, 2019
$0.8615
$0.8219
$7,989,733 1,043,285 ETP
$60,961,955
$0.8105 $0.8907 $0.8615
More Historical Data

Metaverse News