Metaverse

(ETP) Price

$0.1653 +0.005038 (+3.14%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1653 +0.005038 (+3.14%)
0.00000000 BTC (-0.2306%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.1700
$0.1700
$0.1538
$0.1566
$191,010 261,319 ETP
$13,016,295
Sep 21, 2021
$0.1566
$0.1650
$0.1518
$0.1619
$140,075 223,963 ETP
$12,264,071
Sep 20, 2021
$0.1619
$0.1851
$0.1617
$0.1835
$160,356 347,996 ETP
$12,750,736
Sep 19, 2021
$0.1835
$0.1874
$0.1835
$0.1843
$58,094 25,367 ETP
$14,367,190
Sep 18, 2021
$0.1843
$0.1899
$0.1831
$0.1833
$62,119 12,198 ETP
$14,562,996
Sep 17, 2021
$0.1833
$0.1945
$0.1824
$0.1836
$136,972 98,650 ETP
$14,593,212
Sep 16, 2021
$0.1836
$0.1950
$0.1831
$0.1856
$73,945 70,849 ETP
$14,575,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.1836
$0.1856
$73,945 70,849 ETP
$14,575,570
$0.1831 $0.1950 $0.1836
Sep 17, 2021
$0.1833
$0.1836
$136,972 98,650 ETP
$14,593,212
$0.1824 $0.1945 $0.1833
Sep 18, 2021
$0.1843
$0.1833
$62,119 12,198 ETP
$14,562,996
$0.1831 $0.1899 $0.1843
Sep 19, 2021
$0.1835
$0.1843
$58,094 25,367 ETP
$14,367,190
$0.1835 $0.1874 $0.1835
Sep 20, 2021
$0.1619
$0.1835
$160,356 347,996 ETP
$12,750,736
$0.1617 $0.1851 $0.1619
Sep 21, 2021
$0.1566
$0.1619
$140,075 223,963 ETP
$12,264,071
$0.1518 $0.1650 $0.1566
Sep 22, 2021
$0.1700
$0.1566
$191,010 261,319 ETP
$13,016,295
$0.1538 $0.1700 $0.1700
More Historical Data

Metaverse News