Metaverse

(ETP) Price

$0.1673 -0.008546 (-4.86%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1673 -0.008546 (-4.86%)
0.00000000 BTC (-2.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1707
$0.1877
$0.1705
$0.1806
$262,473 281,542 ETP
$13,344,453
Jun 10, 2021
$0.1806
$0.1985
$0.1802
$0.1929
$205,092 132,085 ETP
$14,141,337
Jun 09, 2021
$0.1929
$0.1952
$0.1708
$0.1716
$195,441 183,742 ETP
$15,194,840
Jun 08, 2021
$0.1716
$0.1978
$0.1708
$0.1930
$261,545 364,065 ETP
$13,482,279
Jun 07, 2021
$0.1930
$0.2000
$0.1827
$0.1905
$232,459 194,004 ETP
$15,282,824
Jun 06, 2021
$0.1905
$0.1954
$0.1825
$0.1908
$298,184 199,062 ETP
$15,134,010
Jun 05, 2021
$0.1908
$0.1927
$0.1804
$0.1834
$266,615 175,779 ETP
$14,846,509

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1908
$0.1834
$266,615 175,779 ETP
$14,846,509
$0.1804 $0.1927 $0.1908
Jun 06, 2021
$0.1905
$0.1908
$298,184 199,062 ETP
$15,134,010
$0.1825 $0.1954 $0.1905
Jun 07, 2021
$0.1930
$0.1905
$232,459 194,004 ETP
$15,282,824
$0.1827 $0.2000 $0.1930
Jun 08, 2021
$0.1716
$0.1930
$261,545 364,065 ETP
$13,482,279
$0.1708 $0.1978 $0.1716
Jun 09, 2021
$0.1929
$0.1716
$195,441 183,742 ETP
$15,194,840
$0.1708 $0.1952 $0.1929
Jun 10, 2021
$0.1806
$0.1929
$205,092 132,085 ETP
$14,141,337
$0.1802 $0.1985 $0.1806
Jun 11, 2021
$0.1707
$0.1806
$262,473 281,542 ETP
$13,344,453
$0.1705 $0.1877 $0.1707
More Historical Data

Metaverse News