Metaverse

(ETP) Price

$0.5400 +0.002836 (+0.5280%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.5400 +0.002836 (+0.5280%)
0.00000000 BTC (-1.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.5504
$0.5772
$0.5253
$0.5452
$2,009,608 131,106 ETP
$34,987,532
Dec 14, 2018
$0.5452
$0.5919
$0.5274
$0.5698
$2,049,260 192,688 ETP
$34,177,430
Dec 13, 2018
$0.5698
$0.6222
$0.5589
$0.6169
$3,378,425 209,573 ETP
$32,641,381
Dec 12, 2018
$0.6169
$0.6355
$0.5823
$0.5938
$3,171,268 127,785 ETP
$33,863,255
Dec 11, 2018
$0.5938
$0.6245
$0.5865
$0.6232
$1,990,927 128,141 ETP
$32,918,503
Dec 10, 2018
$0.6232
$0.6500
$0.6015
$0.6447
$2,153,466 158,607 ETP
$36,140,598
Dec 09, 2018
$0.6447
$0.6729
$0.6173
$0.6323
$2,092,829 234,652 ETP
$37,425,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.6447
$0.6323
$2,092,829 234,652 ETP
$37,425,959
$0.6173 $0.6729 $0.6447
Dec 10, 2018
$0.6232
$0.6447
$2,153,466 158,607 ETP
$36,140,598
$0.6015 $0.6500 $0.6232
Dec 11, 2018
$0.5938
$0.6232
$1,990,927 128,141 ETP
$32,918,503
$0.5865 $0.6245 $0.5938
Dec 12, 2018
$0.6169
$0.5938
$3,171,268 127,785 ETP
$33,863,255
$0.5823 $0.6355 $0.6169
Dec 13, 2018
$0.5698
$0.6169
$3,378,425 209,573 ETP
$32,641,381
$0.5589 $0.6222 $0.5698
Dec 14, 2018
$0.5452
$0.5698
$2,049,260 192,688 ETP
$34,177,430
$0.5274 $0.5919 $0.5452
Dec 15, 2018
$0.5504
$0.5452
$2,009,608 131,106 ETP
$34,987,532
$0.5253 $0.5772 $0.5504
More Historical Data

Metaverse News