Metaverse

(ETP) Price

$0.2813 +0.01057 (+3.90%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2813 +0.01057 (+3.90%)
0.00000000 BTC (+2.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.2710
$0.2876
$0.2580
$0.2842
$1,320,264 507,633 ETP
$20,960,277
Feb 25, 2020
$0.2842
$0.3301
$0.2720
$0.3301
$1,320,264 862,748 ETP
$20,960,277
Feb 24, 2020
$0.3301
$0.3500
$0.3237
$0.3498
$876,710 476,833 ETP
$25,497,025
Feb 23, 2020
$0.3498
$0.3577
$0.3181
$0.3252
$3,003,357 1,135,451 ETP
$26,840,759
Feb 22, 2020
$0.3252
$0.3389
$0.2990
$0.2992
$1,516,720 611,033 ETP
$25,438,605
Feb 21, 2020
$0.2992
$0.3140
$0.2851
$0.2878
$1,235,208 550,973 ETP
$23,374,357
Feb 20, 2020
$0.2878
$0.2899
$0.2613
$0.2695
$1,533,719 464,024 ETP
$23,116,666

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.2878
$0.2695
$1,533,719 464,024 ETP
$23,116,666
$0.2613 $0.2899 $0.2878
Feb 21, 2020
$0.2992
$0.2878
$1,235,208 550,973 ETP
$23,374,357
$0.2851 $0.3140 $0.2992
Feb 22, 2020
$0.3252
$0.2992
$1,516,720 611,033 ETP
$25,438,605
$0.2990 $0.3389 $0.3252
Feb 23, 2020
$0.3498
$0.3252
$3,003,357 1,135,451 ETP
$26,840,759
$0.3181 $0.3577 $0.3498
Feb 24, 2020
$0.3301
$0.3498
$876,710 476,833 ETP
$25,497,025
$0.3237 $0.3500 $0.3301
Feb 25, 2020
$0.2842
$0.3301
$1,320,264 862,748 ETP
$20,960,277
$0.2720 $0.3301 $0.2842
Feb 26, 2020
$0.2710
$0.2842
$1,320,264 507,633 ETP
$20,960,277
$0.2580 $0.2876 $0.2710
More Historical Data

Metaverse News