Metaverse

(ETP) Price

$0.2431 -0.006548 (-2.62%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2431 -0.006548 (-2.62%)
0.00000000 BTC (-8.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.2504
$0.2626
$0.2410
$0.2597
$461,182 141,535 ETP
$20,029,464
Mar 05, 2021
$0.2597
$0.2674
$0.2275
$0.2282
$1,784,199 444,498 ETP
$20,150,236
Mar 04, 2021
$0.2282
$0.2345
$0.2223
$0.2272
$515,112 175,199 ETP
$17,855,389
Mar 03, 2021
$0.2272
$0.2417
$0.2175
$0.2192
$954,995 276,523 ETP
$17,634,535
Mar 02, 2021
$0.2192
$0.2294
$0.1942
$0.1973
$1,064,338 431,281 ETP
$17,282,345
Mar 01, 2021
$0.1973
$0.2008
$0.1848
$0.1889
$977,283 219,931 ETP
$16,155,440
Feb 28, 2021
$0.1889
$0.1904
$0.1747
$0.1833
$645,003 237,471 ETP
$14,349,142

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.1889
$0.1833
$645,003 237,471 ETP
$14,349,142
$0.1747 $0.1904 $0.1889
Mar 01, 2021
$0.1973
$0.1889
$977,283 219,931 ETP
$16,155,440
$0.1848 $0.2008 $0.1973
Mar 02, 2021
$0.2192
$0.1973
$1,064,338 431,281 ETP
$17,282,345
$0.1942 $0.2294 $0.2192
Mar 03, 2021
$0.2272
$0.2192
$954,995 276,523 ETP
$17,634,535
$0.2175 $0.2417 $0.2272
Mar 04, 2021
$0.2282
$0.2272
$515,112 175,199 ETP
$17,855,389
$0.2223 $0.2345 $0.2282
Mar 05, 2021
$0.2597
$0.2282
$1,784,199 444,498 ETP
$20,150,236
$0.2275 $0.2674 $0.2597
Mar 06, 2021
$0.2504
$0.2597
$461,182 141,535 ETP
$20,029,464
$0.2410 $0.2626 $0.2504
More Historical Data

Metaverse News