Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.2504 |
$0.2626 |
$0.2410 |
$0.2597 |
$461,182 141,535 ETP |
$20,029,464 |
Mar 05, 2021 |
$0.2597 |
$0.2674 |
$0.2275 |
$0.2282 |
$1,784,199 444,498 ETP |
$20,150,236 |
Mar 04, 2021 |
$0.2282 |
$0.2345 |
$0.2223 |
$0.2272 |
$515,112 175,199 ETP |
$17,855,389 |
Mar 03, 2021 |
$0.2272 |
$0.2417 |
$0.2175 |
$0.2192 |
$954,995 276,523 ETP |
$17,634,535 |
Mar 02, 2021 |
$0.2192 |
$0.2294 |
$0.1942 |
$0.1973 |
$1,064,338 431,281 ETP |
$17,282,345 |
Mar 01, 2021 |
$0.1973 |
$0.2008 |
$0.1848 |
$0.1889 |
$977,283 219,931 ETP |
$16,155,440 |
Feb 28, 2021 |
$0.1889 |
$0.1904 |
$0.1747 |
$0.1833 |
$645,003 237,471 ETP |
$14,349,142 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.1889 |
$0.1833 |
$645,003 237,471 ETP |
$14,349,142 |
$0.1747
$0.1904
$0.1889
|
Mar 01, 2021 |
$0.1973 |
$0.1889 |
$977,283 219,931 ETP |
$16,155,440 |
$0.1848
$0.2008
$0.1973
|
Mar 02, 2021 |
$0.2192 |
$0.1973 |
$1,064,338 431,281 ETP |
$17,282,345 |
$0.1942
$0.2294
$0.2192
|
Mar 03, 2021 |
$0.2272 |
$0.2192 |
$954,995 276,523 ETP |
$17,634,535 |
$0.2175
$0.2417
$0.2272
|
Mar 04, 2021 |
$0.2282 |
$0.2272 |
$515,112 175,199 ETP |
$17,855,389 |
$0.2223
$0.2345
$0.2282
|
Mar 05, 2021 |
$0.2597 |
$0.2282 |
$1,784,199 444,498 ETP |
$20,150,236 |
$0.2275
$0.2674
$0.2597
|
Mar 06, 2021 |
$0.2504 |
$0.2597 |
$461,182 141,535 ETP |
$20,029,464 |
$0.2410
$0.2626
$0.2504
|