Metaverse

(ETP) Price

$0.8524 -0.006410 (-0.7464%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8524 -0.006410 (-0.7464%)
0.00000000 BTC (-0.05640%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.8525
$0.8884
$0.8431
$0.8592
$4,551,874 135,659 ETP
$63,981,000
Sep 19, 2019
$0.8592
$0.8955
$0.7523
$0.7840
$7,445,495 357,381 ETP
$65,898,331
Sep 18, 2019
$0.7840
$0.7950
$0.7433
$0.7871
$3,655,452 349,766 ETP
$60,159,408
Sep 17, 2019
$0.7871
$0.8179
$0.7322
$0.7384
$3,320,260 188,072 ETP
$61,082,955
Sep 16, 2019
$0.7384
$0.7929
$0.6722
$0.7242
$5,536,043 427,533 ETP
$56,821,626
Sep 15, 2019
$0.7242
$0.7581
$0.7150
$0.7581
$1,701,232 125,716 ETP
$55,064,897
Sep 14, 2019
$0.7581
$0.7915
$0.7254
$0.7352
$1,525,665 98,573 ETP
$57,103,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.7581
$0.7352
$1,525,665 98,573 ETP
$57,103,420
$0.7254 $0.7915 $0.7581
Sep 15, 2019
$0.7242
$0.7581
$1,701,232 125,716 ETP
$55,064,897
$0.7150 $0.7581 $0.7242
Sep 16, 2019
$0.7384
$0.7242
$5,536,043 427,533 ETP
$56,821,626
$0.6722 $0.7929 $0.7384
Sep 17, 2019
$0.7871
$0.7384
$3,320,260 188,072 ETP
$61,082,955
$0.7322 $0.8179 $0.7871
Sep 18, 2019
$0.7840
$0.7871
$3,655,452 349,766 ETP
$60,159,408
$0.7433 $0.7950 $0.7840
Sep 19, 2019
$0.8592
$0.7840
$7,445,495 357,381 ETP
$65,898,331
$0.7523 $0.8955 $0.8592
Sep 20, 2019
$0.8525
$0.8592
$4,551,874 135,659 ETP
$63,981,000
$0.8431 $0.8884 $0.8525
More Historical Data

Metaverse News