Metaverse

(ETP) Price

$0.3772 -0.03736 (-9.01%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3772 -0.03736 (-9.01%)
0.00000000 BTC (-5.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 21, 2019
$0.4130
$0.4338
$0.4104
$0.4311
$7,985,048 941,927 ETP
$31,983,875
Nov 20, 2019
$0.4311
$0.4591
$0.4256
$0.4358
$10,879,901 1,353,078 ETP
$33,198,488
Nov 19, 2019
$0.4358
$0.4668
$0.4251
$0.4641
$11,071,899 1,220,580 ETP
$34,003,701
Nov 18, 2019
$0.4641
$0.4785
$0.4596
$0.4726
$10,228,895 1,046,997 ETP
$36,282,707
Nov 17, 2019
$0.4726
$0.4896
$0.4678
$0.4827
$4,387,162 636,476 ETP
$37,218,352
Nov 16, 2019
$0.4827
$0.4896
$0.4739
$0.4779
$6,831,182 919,987 ETP
$37,504,781
Nov 15, 2019
$0.4779
$0.4897
$0.4679
$0.4821
$6,119,839 1,173,940 ETP
$37,021,109

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.4779
$0.4821
$6,119,839 1,173,940 ETP
$37,021,109
$0.4679 $0.4897 $0.4779
Nov 16, 2019
$0.4827
$0.4779
$6,831,182 919,987 ETP
$37,504,781
$0.4739 $0.4896 $0.4827
Nov 17, 2019
$0.4726
$0.4827
$4,387,162 636,476 ETP
$37,218,352
$0.4678 $0.4896 $0.4726
Nov 18, 2019
$0.4641
$0.4726
$10,228,895 1,046,997 ETP
$36,282,707
$0.4596 $0.4785 $0.4641
Nov 19, 2019
$0.4358
$0.4641
$11,071,899 1,220,580 ETP
$34,003,701
$0.4251 $0.4668 $0.4358
Nov 20, 2019
$0.4311
$0.4358
$10,879,901 1,353,078 ETP
$33,198,488
$0.4256 $0.4591 $0.4311
Nov 21, 2019
$0.4130
$0.4311
$7,985,048 941,927 ETP
$31,983,875
$0.4104 $0.4338 $0.4130
More Historical Data

Metaverse News