Metaverse

(ETP) Price

$0.2107 -0.01087 (-4.90%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2107 -0.01087 (-4.90%)
0.00000000 BTC (-4.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.2141
$0.2232
$0.2115
$0.2232
$244,592 86,860 ETP
$16,545,873
Sep 17, 2020
$0.2232
$0.2247
$0.2160
$0.2224
$261,416 91,771 ETP
$17,224,063
Sep 16, 2020
$0.2224
$0.2252
$0.2127
$0.2163
$283,044 169,541 ETP
$17,294,971
Sep 15, 2020
$0.2163
$0.2378
$0.2106
$0.2307
$320,442 230,997 ETP
$16,945,306
Sep 14, 2020
$0.2307
$0.2443
$0.1929
$0.1935
$576,774 692,635 ETP
$18,305,037
Sep 13, 2020
$0.1935
$0.2041
$0.1928
$0.2017
$273,247 136,839 ETP
$15,262,528
Sep 12, 2020
$0.2017
$0.2064
$0.1994
$0.2018
$243,599 119,414 ETP
$15,907,005

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2017
$0.2018
$243,599 119,414 ETP
$15,907,005
$0.1994 $0.2064 $0.2017
Sep 13, 2020
$0.1935
$0.2017
$273,247 136,839 ETP
$15,262,528
$0.1928 $0.2041 $0.1935
Sep 14, 2020
$0.2307
$0.1935
$576,774 692,635 ETP
$18,305,037
$0.1929 $0.2443 $0.2307
Sep 15, 2020
$0.2163
$0.2307
$320,442 230,997 ETP
$16,945,306
$0.2106 $0.2378 $0.2163
Sep 16, 2020
$0.2224
$0.2163
$283,044 169,541 ETP
$17,294,971
$0.2127 $0.2252 $0.2224
Sep 17, 2020
$0.2232
$0.2224
$261,416 91,771 ETP
$17,224,063
$0.2160 $0.2247 $0.2232
Sep 18, 2020
$0.2141
$0.2232
$244,592 86,860 ETP
$16,545,873
$0.2115 $0.2232 $0.2141
More Historical Data

Metaverse News