Metaverse

(ETP) Price

$0.1369 +0.006877 (+5.29%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1369 +0.006877 (+5.29%)
0.00000000 BTC (+1.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.1352
$0.1406
$0.1293
$0.1307
$155,524 143,976 ETP
$10,605,065
Nov 27, 2020
$0.1307
$0.1379
$0.1237
$0.1259
$161,806 199,038 ETP
$10,130,741
Nov 26, 2020
$0.1259
$0.1573
$0.1202
$0.1573
$326,560 618,431 ETP
$9,800,041
Nov 25, 2020
$0.1573
$0.1631
$0.1549
$0.1631
$246,774 356,784 ETP
$11,933,039
Nov 24, 2020
$0.1631
$0.1648
$0.1378
$0.1414
$378,356 573,721 ETP
$12,179,254
Nov 23, 2020
$0.1414
$0.1430
$0.1359
$0.1361
$239,728 336,146 ETP
$10,969,446
Nov 22, 2020
$0.1361
$0.1390
$0.1295
$0.1343
$210,336 286,483 ETP
$10,623,502

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1361
$0.1343
$210,336 286,483 ETP
$10,623,502
$0.1295 $0.1390 $0.1361
Nov 23, 2020
$0.1414
$0.1361
$239,728 336,146 ETP
$10,969,446
$0.1359 $0.1430 $0.1414
Nov 24, 2020
$0.1631
$0.1414
$378,356 573,721 ETP
$12,179,254
$0.1378 $0.1648 $0.1631
Nov 25, 2020
$0.1573
$0.1631
$246,774 356,784 ETP
$11,933,039
$0.1549 $0.1631 $0.1573
Nov 26, 2020
$0.1259
$0.1573
$326,560 618,431 ETP
$9,800,041
$0.1202 $0.1573 $0.1259
Nov 27, 2020
$0.1307
$0.1259
$161,806 199,038 ETP
$10,130,741
$0.1237 $0.1379 $0.1307
Nov 28, 2020
$0.1352
$0.1307
$155,524 143,976 ETP
$10,605,065
$0.1293 $0.1406 $0.1352
More Historical Data

Metaverse News