Metaverse

(ETP) Price

$1.26 -0.04067 (-3.12%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$1.26 -0.04067 (-3.12%)
0.00000000 BTC (-3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.31
$1.39
$1.24
$1.35
$22,839,297 1,740,598 ETP
$89,624,142
Jul 16, 2019
$1.35
$1.56
$1.35
$1.48
$6,269,293 716,135 ETP
$100,451,422
Jul 15, 2019
$1.48
$1.57
$1.43
$1.54
$13,660,451 1,138,116 ETP
$110,845,488
Jul 14, 2019
$1.54
$1.64
$1.35
$1.61
$4,408,392 631,132 ETP
$106,787,447
Jul 13, 2019
$1.61
$1.69
$1.55
$1.65
$14,417,604 300,673 ETP
$116,217,863
Jul 12, 2019
$1.65
$1.68
$1.47
$1.50
$22,371,948 732,633 ETP
$117,918,827
Jul 11, 2019
$1.50
$1.61
$1.46
$1.54
$20,409,818 433,563 ETP
$106,321,409

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.50
$1.54
$20,409,818 433,563 ETP
$106,321,409
$1.46 $1.61 $1.50
Jul 12, 2019
$1.65
$1.50
$22,371,948 732,633 ETP
$117,918,827
$1.47 $1.68 $1.65
Jul 13, 2019
$1.61
$1.65
$14,417,604 300,673 ETP
$116,217,863
$1.55 $1.69 $1.61
Jul 14, 2019
$1.54
$1.61
$4,408,392 631,132 ETP
$106,787,447
$1.35 $1.64 $1.54
Jul 15, 2019
$1.48
$1.54
$13,660,451 1,138,116 ETP
$110,845,488
$1.43 $1.57 $1.48
Jul 16, 2019
$1.35
$1.48
$6,269,293 716,135 ETP
$100,451,422
$1.35 $1.56 $1.35
Jul 17, 2019
$1.31
$1.35
$22,839,297 1,740,598 ETP
$89,624,142
$1.24 $1.39 $1.31
More Historical Data

Metaverse News