Metaverse

(ETP) Price

$0.1093 -0.005150 (-4.50%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1093 -0.005150 (-4.50%)
0.00000000 BTC (-3.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.1114
$0.1183
$0.1099
$0.1116
$2,682,893 566,520 ETP
$8,442,166
Apr 06, 2020
$0.1116
$0.1119
$0.1029
$0.1029
$2,916,694 480,421 ETP
$8,156,748
Apr 05, 2020
$0.1029
$0.1059
$0.1010
$0.1055
$1,237,861 376,937 ETP
$7,863,579
Apr 04, 2020
$0.1055
$0.1088
$0.1049
$0.1087
$1,173,367 154,445 ETP
$8,158,650
Apr 03, 2020
$0.1087
$0.1121
$0.1076
$0.1121
$1,353,369 214,354 ETP
$8,518,527
Apr 02, 2020
$0.1121
$0.1144
$0.1058
$0.1105
$1,356,178 421,358 ETP
$8,340,277
Apr 01, 2020
$0.1105
$0.1123
$0.1078
$0.1123
$951,939 180,939 ETP
$8,421,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1105
$0.1123
$951,939 180,939 ETP
$8,421,926
$0.1078 $0.1123 $0.1105
Apr 02, 2020
$0.1121
$0.1105
$1,356,178 421,358 ETP
$8,340,277
$0.1058 $0.1144 $0.1121
Apr 03, 2020
$0.1087
$0.1121
$1,353,369 214,354 ETP
$8,518,527
$0.1076 $0.1121 $0.1087
Apr 04, 2020
$0.1055
$0.1087
$1,173,367 154,445 ETP
$8,158,650
$0.1049 $0.1088 $0.1055
Apr 05, 2020
$0.1029
$0.1055
$1,237,861 376,937 ETP
$7,863,579
$0.1010 $0.1059 $0.1029
Apr 06, 2020
$0.1116
$0.1029
$2,916,694 480,421 ETP
$8,156,748
$0.1029 $0.1119 $0.1116
Apr 07, 2020
$0.1114
$0.1116
$2,682,893 566,520 ETP
$8,442,166
$0.1099 $0.1183 $0.1114
More Historical Data

Metaverse News