Metaverse

(ETP) Price

$0.6680 +0.02730 (+4.26%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.6680 +0.02730 (+4.26%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.6429
$0.6500
$0.6300
$0.6318
$1,258,304 75,983 ETP
$35,017,516
Feb 21, 2019
$0.6318
$0.6490
$0.6227
$0.6298
$1,238,073 50,886 ETP
$34,623,983
Feb 20, 2019
$0.6298
$0.6500
$0.6190
$0.6277
$1,575,480 99,308 ETP
$34,025,473
Feb 19, 2019
$0.6277
$0.6431
$0.6019
$0.6403
$3,498,685 280,950 ETP
$33,789,938
Feb 18, 2019
$0.6403
$0.6477
$0.5893
$0.5900
$1,402,597 176,407 ETP
$34,694,441
Feb 17, 2019
$0.5900
$0.6017
$0.5738
$0.5796
$689,202 47,701 ETP
$32,242,568
Feb 16, 2019
$0.5796
$0.5830
$0.5613
$0.5700
$433,557 15,983 ETP
$31,376,880

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.5796
$0.5700
$433,557 15,983 ETP
$31,376,880
$0.5613 $0.5830 $0.5796
Feb 17, 2019
$0.5900
$0.5796
$689,202 47,701 ETP
$32,242,568
$0.5738 $0.6017 $0.5900
Feb 18, 2019
$0.6403
$0.5900
$1,402,597 176,407 ETP
$34,694,441
$0.5893 $0.6477 $0.6403
Feb 19, 2019
$0.6277
$0.6403
$3,498,685 280,950 ETP
$33,789,938
$0.6019 $0.6431 $0.6277
Feb 20, 2019
$0.6298
$0.6277
$1,575,480 99,308 ETP
$34,025,473
$0.6190 $0.6500 $0.6298
Feb 21, 2019
$0.6318
$0.6298
$1,238,073 50,886 ETP
$34,623,983
$0.6227 $0.6490 $0.6318
Feb 22, 2019
$0.6429
$0.6318
$1,258,304 75,983 ETP
$35,017,516
$0.6300 $0.6500 $0.6429
More Historical Data

Metaverse News