Metaverse

(ETP) Price

$0.1545 -0.004059 (-2.56%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1545 -0.004059 (-2.56%)
0.00000000 BTC (-1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2022
$0.1546
$0.1617
$0.1543
$0.1611
$21,881 70,228 ETP
$12,276,230
Jan 15, 2022
$0.1611
$0.1618
$0.1499
$0.1518
$31,504 130,480 ETP
$12,822,616
Jan 14, 2022
$0.1518
$0.1600
$0.1511
$0.1585
$22,110 77,558 ETP
$12,060,009
Jan 13, 2022
$0.1585
$0.1605
$0.1554
$0.1585
$21,664 76,313 ETP
$12,628,268
Jan 12, 2022
$0.1585
$0.1638
$0.1508
$0.1509
$47,007 228,465 ETP
$12,342,696
Jan 11, 2022
$0.1509
$0.1578
$0.1487
$0.1494
$11,571 21,359 ETP
$11,786,211
Jan 10, 2022
$0.1494
$0.1608
$0.1484
$0.1564
$37,535 159,336 ETP
$11,641,267

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.1494
$0.1564
$37,535 159,336 ETP
$11,641,267
$0.1484 $0.1608 $0.1494
Jan 11, 2022
$0.1509
$0.1494
$11,571 21,359 ETP
$11,786,211
$0.1487 $0.1578 $0.1509
Jan 12, 2022
$0.1585
$0.1509
$47,007 228,465 ETP
$12,342,696
$0.1508 $0.1638 $0.1585
Jan 13, 2022
$0.1585
$0.1585
$21,664 76,313 ETP
$12,628,268
$0.1554 $0.1605 $0.1585
Jan 14, 2022
$0.1518
$0.1585
$22,110 77,558 ETP
$12,060,009
$0.1511 $0.1600 $0.1518
Jan 15, 2022
$0.1611
$0.1518
$31,504 130,480 ETP
$12,822,616
$0.1499 $0.1618 $0.1611
Jan 16, 2022
$0.1546
$0.1611
$21,881 70,228 ETP
$12,276,230
$0.1543 $0.1617 $0.1546
More Historical Data

Metaverse News