Metaverse

(ETP) Price

$0.8510 +0.05014 (+6.26%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8510 +0.05014 (+6.26%)
0.00000000 BTC (+5.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.7908
$0.8245
$0.7303
$0.7540
$51,817,193 204,063 ETP
$57,023,910
May 23, 2019
$0.7540
$0.7789
$0.7012
$0.7787
$31,552,456 312,070 ETP
$53,238,332
May 22, 2019
$0.7787
$0.8244
$0.7426
$0.8208
$16,324,066 250,720 ETP
$54,785,937
May 21, 2019
$0.8208
$0.8651
$0.7676
$0.7907
$11,389,760 247,577 ETP
$56,997,185
May 20, 2019
$0.7907
$0.8257
$0.7450
$0.8257
$11,920,969 314,423 ETP
$52,118,614
May 19, 2019
$0.8257
$0.8258
$0.7452
$0.7487
$19,762,454 359,583 ETP
$57,719,195
May 18, 2019
$0.7487
$0.7756
$0.7174
$0.7600
$15,874,596 222,278 ETP
$51,667,846

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.7487
$0.7600
$15,874,596 222,278 ETP
$51,667,846
$0.7174 $0.7756 $0.7487
May 19, 2019
$0.8257
$0.7487
$19,762,454 359,583 ETP
$57,719,195
$0.7452 $0.8258 $0.8257
May 20, 2019
$0.7907
$0.8257
$11,920,969 314,423 ETP
$52,118,614
$0.7450 $0.8257 $0.7907
May 21, 2019
$0.8208
$0.7907
$11,389,760 247,577 ETP
$56,997,185
$0.7676 $0.8651 $0.8208
May 22, 2019
$0.7787
$0.8208
$16,324,066 250,720 ETP
$54,785,937
$0.7426 $0.8244 $0.7787
May 23, 2019
$0.7540
$0.7787
$31,552,456 312,070 ETP
$53,238,332
$0.7012 $0.7789 $0.7540
May 24, 2019
$0.7908
$0.7540
$51,817,193 204,063 ETP
$57,023,910
$0.7303 $0.8245 $0.7908
More Historical Data

Metaverse News