Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1134369733 |
$0.1825 |
1.30000000 ETP |
$0.2373 |
17 sec. ago |
HitBTC |
Buy |
1134368700 |
$0.1834 |
0.10000000 ETP |
$0.01834 |
1 min. ago |
HitBTC |
Buy |
1134359268 |
$0.1841 |
0.10000000 ETP |
$0.01841 |
11 min. ago |
HitBTC |
Sell |
1134358721 |
$0.1835 |
11.30000000 ETP |
$2.07 |
12 min. ago |
HitBTC |
Buy |
1134358552 |
$0.1821 |
0.30000000 ETP |
$0.05462 |
12 min. ago |
HitBTC |
Sell |
1134358178 |
$0.1837 |
1.80000000 ETP |
$0.3307 |
12 min. ago |
HitBTC |
Sell |
1134357915 |
$0.1829 |
0.30000000 ETP |
$0.05488 |
12 min. ago |
HitBTC |
Buy |
1134357593 |
$0.1822 |
36.50000000 ETP |
$6.65 |
13 min. ago |
HitBTC |
Buy |
1134357445 |
$0.1836 |
22.90000000 ETP |
$4.20 |
13 min. ago |
HitBTC |
Buy |
1134357227 |
$0.1824 |
14.70000000 ETP |
$2.68 |
13 min. ago |
HitBTC |
Buy |
1134357044 |
$0.1829 |
39.90000000 ETP |
$7.30 |
13 min. ago |
HitBTC |
Sell |
1134356511 |
$0.1826 |
5.40000000 ETP |
$0.9860 |
14 min. ago |
HitBTC |
Sell |
1134356059 |
$0.1841 |
9.60000000 ETP |
$1.77 |
15 min. ago |
HitBTC |
Buy |
1134355696 |
$0.1834 |
2.40000000 ETP |
$0.4401 |
15 min. ago |
HitBTC |
Buy |
1134355025 |
$0.1822 |
17.70000000 ETP |
$3.22 |
16 min. ago |
HitBTC |
Buy |
1134354364 |
$0.1833 |
10.20000000 ETP |
$1.87 |
16 min. ago |
HitBTC |
Buy |
1134353230 |
$0.1831 |
1.20000000 ETP |
$0.2198 |
18 min. ago |
HitBTC |
Buy |
1134352768 |
$0.1828 |
1.40000000 ETP |
$0.2560 |
19 min. ago |
HitBTC |
Sell |
1134352442 |
$0.1840 |
0.10000000 ETP |
$0.01840 |
19 min. ago |
HitBTC |
Buy |
1134351904 |
$0.1831 |
0.30000000 ETP |
$0.05492 |
20 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.2476 |
$0.2623 |
$1,629,157 361,423 ETP |
$19,405,689 |
$0.2381
$0.2690
$0.2476
|
Feb 21, 2021 |
$0.2507 |
$0.2476 |
$716,033 260,514 ETP |
$20,200,164 |
$0.2358
$0.2523
$0.2507
|
Feb 22, 2021 |
$0.2358 |
$0.2507 |
$1,045,379 410,326 ETP |
$19,042,699 |
$0.2252
$0.2507
$0.2358
|
Feb 23, 2021 |
$0.1952 |
$0.2358 |
$2,014,835 706,139 ETP |
$15,060,295 |
$0.1858
$0.2359
$0.1952
|
Feb 24, 2021 |
$0.1869 |
$0.1952 |
$651,643 354,606 ETP |
$13,869,499 |
$0.1743
$0.2088
$0.1869
|
Feb 25, 2021 |
$0.1924 |
$0.1869 |
$1,282,677 343,882 ETP |
$15,021,102 |
$0.1742
$0.1982
$0.1924
|
Feb 26, 2021 |
$0.1855 |
$0.1924 |
$935,742 307,402 ETP |
$14,582,048 |
$0.1780
$0.1924
$0.1855
|