Metaverse

(ETP) Price

$0.05023 -0.005202 (-9.39%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.05023 -0.005202 (-9.39%)
0.00000000 BTC (-5.46%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1106750898
$0.05022
12.86583777 ETP
$0.6462
1 min. ago
Bitfinex
Buy
1106750870
$0.05027
23.95270890 ETP
$1.20
4 min. ago
Bitfinex
Buy
1106750839
$0.05030
16.57104020 ETP
$0.8335
6 min. ago
Bitfinex
Buy
1106750812
$0.05045
15.40195782 ETP
$0.7770
9 min. ago
Bitfinex
Buy
1106750769
$0.05100
175.19680926 ETP
$8.93
11 min. ago
Bitfinex
Buy
1106750768
$0.05051
289.21338910 ETP
$14.61
11 min. ago
Bitfinex
Buy
1106750767
$0.05050
9.45451429 ETP
$0.4775
11 min. ago
Bitfinex
Buy
1106750766
$0.05047
186.35101837 ETP
$9.41
11 min. ago
Bitfinex
Buy
1106750764
$0.05035
19.12013472 ETP
$0.9627
12 min. ago
Bitfinex
Sell
1106750598
$0.05050
24.00000000 ETP
$1.21
27 min. ago
Bitfinex
Sell
1106750592
$0.05050
15.59409880 ETP
$0.7875
27 min. ago
Bitfinex
Sell
1106750590
$0.05050
2.54548571 ETP
$0.1285
27 min. ago
Bitfinex
Buy
1106750572
$0.05050
12.00000000 ETP
$0.6060
28 min. ago
Bitfinex
Buy
1106750540
$0.05061
21.59758405 ETP
$1.09
31 min. ago
Bitfinex
Sell
1106750486
$0.05050
12.00000000 ETP
$0.6060
35 min. ago
Bitfinex
Sell
1106750485
$0.05050
5.61222575 ETP
$0.2834
36 min. ago
Bitfinex
Sell
1106750484
$0.05050
6.38777425 ETP
$0.3226
36 min. ago
Bitfinex
Sell
1106750483
$0.05050
12.00000000 ETP
$0.6060
36 min. ago
Bitfinex
Sell
1106750479
$0.05050
12.00000000 ETP
$0.6060
36 min. ago
Bitfinex
Sell
1106750468
$0.05050
123.28802074 ETP
$6.23
36 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.05229
$0.07030
$63,309 1,057,993 ETP
$4,197,815
$0.05212 $0.07406 $0.05229
May 12, 2022
$0.04630
$0.05229
$34,668 702,553 ETP
$3,627,624
$0.04236 $0.05459 $0.04630
May 13, 2022
$0.04957
$0.04630
$14,787 235,526 ETP
$3,964,055
$0.04475 $0.05388 $0.04957
May 14, 2022
$0.04405
$0.04957
$9,290 175,100 ETP
$3,539,129
$0.04405 $0.05080 $0.04405
May 15, 2022
$0.05858
$0.04405
$48,777 729,522 ETP
$4,696,872
$0.04404 $0.06899 $0.05858
May 16, 2022
$0.05169
$0.05858
$49,962 839,082 ETP
$4,143,864
$0.04632 $0.06146 $0.05169
May 17, 2022
$0.05439
$0.05169
$26,383 406,092 ETP
$4,369,782
$0.05040 $0.06400 $0.05439
More Historical Data

Metaverse News