Metaverse

(ETP) Price

$0.1137 +0.009170 (+8.78%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1137 +0.009170 (+8.78%)
0.00000000 BTC (-0.4162%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
811535429
$0.1126
5.00000000 ETP
$0.5628
4 min. ago
HitBTC
Sell
811535261
$0.1117
3.30000000 ETP
$0.3685
4 min. ago
HitBTC
Buy
811535097
$0.1123
5.60000000 ETP
$0.6288
4 min. ago
HitBTC
Sell
811534937
$0.1121
71.70000000 ETP
$8.04
5 min. ago
HitBTC
Buy
811534764
$0.1121
61.70000000 ETP
$6.91
5 min. ago
HitBTC
Sell
811534704
$0.1119
51.20000000 ETP
$5.73
5 min. ago
HitBTC
Buy
811534509
$0.1121
275.80000000 ETP
$30.93
6 min. ago
HitBTC
Sell
811534472
$0.1121
224.80000000 ETP
$25.20
6 min. ago
HitBTC
Sell
811534312
$0.1117
5.70000000 ETP
$0.6369
6 min. ago
HitBTC
Sell
811534238
$0.1125
86.20000000 ETP
$9.70
6 min. ago
HitBTC
Buy
811534181
$0.1126
201.60000000 ETP
$22.69
6 min. ago
HitBTC
Buy
811534136
$0.1118
84.10000000 ETP
$9.40
6 min. ago
HitBTC
Sell
811534065
$0.1123
5.90000000 ETP
$0.6629
7 min. ago
HitBTC
Buy
811534017
$0.1121
3.10000000 ETP
$0.3475
7 min. ago
HitBTC
Sell
811533967
$0.1122
60.10000000 ETP
$6.74
7 min. ago
HitBTC
Buy
811533888
$0.1126
41.70000000 ETP
$4.70
7 min. ago
HitBTC
Buy
811533836
$0.1117
51.70000000 ETP
$5.78
7 min. ago
HitBTC
Buy
811533682
$0.1124
43.10000000 ETP
$4.84
7 min. ago
HitBTC
Buy
811533491
$0.1117
11.80000000 ETP
$1.32
8 min. ago
HitBTC
Sell
811533430
$0.1122
7.50000000 ETP
$0.8412
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1196
$0.1166
$608,611 305,585 ETP
$9,087,832
$0.1135 $0.1205 $0.1196
Mar 25, 2020
$0.1197
$0.1196
$564,954 282,259 ETP
$9,140,171
$0.1159 $0.1205 $0.1197
Mar 26, 2020
$0.1223
$0.1197
$611,214 350,699 ETP
$9,212,044
$0.1141 $0.1223 $0.1223
Mar 27, 2020
$0.1152
$0.1223
$779,337 251,257 ETP
$9,189,761
$0.1142 $0.1225 $0.1152
Mar 28, 2020
$0.1120
$0.1152
$779,337 581,869 ETP
$9,189,761
$0.1087 $0.1184 $0.1120
Mar 29, 2020
$0.1038
$0.1120
$779,337 400,635 ETP
$9,189,761
$0.1018 $0.1135 $0.1038
Mar 30, 2020
$0.1130
$0.1038
$779,337 357,857 ETP
$9,189,761
$0.1030 $0.1153 $0.1130
More Historical Data

Metaverse News