Metaverse

(ETP) Price

$0.03280 -0.008593 (-20.76%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.03280 -0.008593 (-20.76%)
0.00000000 BTC (-17.13%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1220528705
$0.03303
51.53276875 ETP
$1.70
5 days ago
Bitfinex
Sell
1220528677
$0.03302
75.47584470 ETP
$2.49
5 days ago
Bitfinex
Buy
1220528665
$0.03358
58.09930657 ETP
$1.95
5 days ago
Bitfinex
Buy
1220528649
$0.03358
49.84816653 ETP
$1.67
5 days ago
Bitfinex
Buy
1220528626
$0.03359
56.04691909 ETP
$1.88
5 days ago
Bitfinex
Buy
1220528580
$0.03359
44.15985433 ETP
$1.48
5 days ago
Bitfinex
Sell
1220528575
$0.03302
5.36684799 ETP
$0.1772
5 days ago
Bitfinex
Sell
1220528574
$0.03309
70.83690274 ETP
$2.34
5 days ago
Bitfinex
Sell
1220528541
$0.03309
78.84849876 ETP
$2.61
5 days ago
Bitfinex
Sell
1220528509
$0.03309
1.06321387 ETP
$0.03518
5 days ago
Bitfinex
Sell
1220528508
$0.03312
62.07608309 ETP
$2.06
5 days ago
Bitfinex
Sell
1220528482
$0.03312
48.11073023 ETP
$1.59
5 days ago
Bitfinex
Sell
1220528397
$0.03311
54.30650513 ETP
$1.80
5 days ago
Bitfinex
Sell
1220528350
$0.03311
58.47896967 ETP
$1.94
5 days ago
Bitfinex
Buy
1220528345
$0.03379
19.42482710 ETP
$0.6564
5 days ago
Bitfinex
Buy
1220528344
$0.03370
34.06339091 ETP
$1.15
5 days ago
Bitfinex
Buy
1220528331
$0.03370
74.05628996 ETP
$2.50
5 days ago
Bitfinex
Sell
1220528329
$0.03311
52.95922315 ETP
$1.75
5 days ago
Bitfinex
Sell
1220528311
$0.03311
55.41576503 ETP
$1.83
5 days ago
Bitfinex
Buy
1220528308
$0.03379
52.20294633 ETP
$1.76
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 29, 2022
$0.03248
$0.03282
$46,884 110,257 ETP
$3,069,748
$0.03247 $0.03282 $0.03248
Sep 30, 2022
$0.03280
$0.03248
$46,884 57,734 ETP
$3,069,748
$0.03248 $0.03280 $0.03280
More Historical Data

Metaverse News