Metaverse

(ETP) Price

$0.1285 +0.005252 (+4.26%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1285 +0.005252 (+4.26%)
0.00000000 BTC (+2.72%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1336857758
$0.1270
82.90000000 ETP
$10.53
53 sec. ago
HitBTC
Sell
1336857268
$0.1271
154.90000000 ETP
$19.69
1 min. ago
HitBTC
Buy
1336857114
$0.1270
2.20000000 ETP
$0.2793
1 min. ago
Bitfinex
Sell
786879590
$0.1290
13.29970848 ETP
$1.72
2 min. ago
HitBTC
Sell
1336855621
$0.1271
39.20000000 ETP
$4.98
3 min. ago
HitBTC
Buy
1336855469
$0.1273
49.50000000 ETP
$6.30
3 min. ago
HitBTC
Sell
1336854744
$0.1268
71.90000000 ETP
$9.11
4 min. ago
HitBTC
Sell
1336854574
$0.1269
120.00000000 ETP
$15.23
4 min. ago
HitBTC
Sell
1336854427
$0.1271
0.90000000 ETP
$0.1144
4 min. ago
HitBTC
Sell
1336853928
$0.1266
63.70000000 ETP
$8.06
5 min. ago
HitBTC
Sell
1336853682
$0.1263
87.80000000 ETP
$11.09
5 min. ago
HitBTC
Sell
1336853309
$0.1261
7.70000000 ETP
$0.9713
6 min. ago
HitBTC
Sell
1336853115
$0.1267
17.40000000 ETP
$2.21
6 min. ago
HitBTC
Buy
1336852657
$0.1271
73.70000000 ETP
$9.36
6 min. ago
HitBTC
Buy
1336852580
$0.1263
10.20000000 ETP
$1.29
6 min. ago
HitBTC
Sell
1336852442
$0.1262
26.10000000 ETP
$3.29
7 min. ago
HitBTC
Sell
1336852398
$0.1262
2.60000000 ETP
$0.3282
7 min. ago
HitBTC
Buy
1336852289
$0.1261
66.60000000 ETP
$8.40
7 min. ago
HitBTC
Sell
1336852111
$0.1264
17.80000000 ETP
$2.25
7 min. ago
HitBTC
Sell
1336852078
$0.1260
82.70000000 ETP
$10.42
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1217
$0.1254
$53,941 155,848 ETP
$9,497,110
$0.1172 $0.1262 $0.1217
Jul 24, 2021
$0.1258
$0.1217
$70,598 267,303 ETP
$9,785,924
$0.1208 $0.1312 $0.1258
Jul 25, 2021
$0.1278
$0.1258
$64,701 177,185 ETP
$9,903,477
$0.1241 $0.1291 $0.1278
Jul 26, 2021
$0.1274
$0.1278
$97,785 463,147 ETP
$9,989,732
$0.1270 $0.1414 $0.1274
Jul 27, 2021
$0.1269
$0.1274
$53,617 145,607 ETP
$10,120,614
$0.1241 $0.1323 $0.1269
Jul 28, 2021
$0.1248
$0.1269
$74,791 229,735 ETP
$9,834,483
$0.1239 $0.1311 $0.1248
Jul 29, 2021
$0.1233
$0.1248
$48,902 155,644 ETP
$9,666,227
$0.1210 $0.1332 $0.1233
More Historical Data

Metaverse News