Metaverse

(ETP) Price

$0.4595 -0.01730 (-3.63%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.4595 -0.01730 (-3.63%)
0.00000000 BTC (-3.76%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
399411309
$0.4560
18.22000000 ETP
$8.31
24 sec. ago
Bitfinex
Sell
399411307
$0.4560
3,599.69744463 ETP
$1,641.50
24 sec. ago
Bitfinex
Sell
399411308
$0.4560
6,390.30255537 ETP
$2,913.98
24 sec. ago
Bitfinex
Sell
399411306
$0.4561
10.00000000 ETP
$4.56
24 sec. ago
Bitfinex
Buy
399411305
$0.4565
328.90800000 ETP
$150.15
32 sec. ago
Bitfinex
Sell
399411304
$0.4566
98.03094891 ETP
$44.76
34 sec. ago
Bitfinex
Sell
399411303
$0.4566
18.22000000 ETP
$8.32
34 sec. ago
Bitfinex
Buy
399411302
$0.4566
3.74905109 ETP
$1.71
40 sec. ago
Bitfinex
Sell
399411301
$0.4567
22.09675682 ETP
$10.09
44 sec. ago
Bitfinex
Sell
399411300
$0.4567
3.74905109 ETP
$1.71
45 sec. ago
Bitfinex
Sell
399411299
$0.4572
14.47094891 ETP
$6.62
45 sec. ago
Bitfinex
Sell
399411298
$0.4572
25.84580791 ETP
$11.82
49 sec. ago
Bitfinex
Sell
399411297
$0.4572
25.84580791 ETP
$11.82
54 sec. ago
Bitfinex
Sell
399411296
$0.4572
18.22000000 ETP
$8.33
55 sec. ago
Bitfinex
Sell
399411295
$0.4573
206.31535274 ETP
$94.35
1 min. ago
Bitfinex
Sell
399411294
$0.4573
436.04705664 ETP
$199.40
1 min. ago
Bitfinex
Sell
399411293
$0.4573
100.00000000 ETP
$45.73
1 min. ago
Bitfinex
Sell
399411292
$0.4573
436.09339989 ETP
$199.43
1 min. ago
HitBTC
Sell
704497034
$0.4578
11.10000000 ETP
$5.08
1 min. ago
Bitfinex
Sell
399411291
$0.4573
398.85883267 ETP
$182.40
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.4832
$0.5112
$5,504,375 1,521,177 ETP
$36,706,795
$0.4123 $0.5200 $0.4832
Nov 06, 2019
$0.4313
$0.4832
$6,018,864 1,464,888 ETP
$32,912,187
$0.4202 $0.4832 $0.4313
Nov 07, 2019
$0.4019
$0.4313
$7,632,455 1,288,003 ETP
$31,009,392
$0.3958 $0.4473 $0.4019
Nov 08, 2019
$0.3951
$0.4019
$7,070,313 1,069,847 ETP
$30,023,247
$0.3800 $0.4192 $0.3951
Nov 09, 2019
$0.4549
$0.3951
$13,995,616 2,273,973 ETP
$34,937,339
$0.3930 $0.5045 $0.4549
Nov 10, 2019
$0.4661
$0.4549
$5,286,452 765,091 ETP
$35,823,853
$0.4549 $0.4872 $0.4661
Nov 11, 2019
$0.4692
$0.4661
$5,973,725 963,536 ETP
$35,979,801
$0.4661 $0.4858 $0.4692
More Historical Data

Metaverse News