Metaverse

(ETP) Price

$0.1596 +0.01420 (+9.77%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1596 +0.01420 (+9.77%)
0.00000000 BTC (+10.47%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1014626189
$0.1587
0.10000000 ETP
$0.01587
2 min. ago
HitBTC
Sell
1014626071
$0.1589
0.40000000 ETP
$0.06355
2 min. ago
Bitfinex
Buy
530206678
$0.1600
232.41772553 ETP
$37.18
3 min. ago
HitBTC
Sell
1014625572
$0.1589
0.40000000 ETP
$0.06356
3 min. ago
HitBTC
Buy
1014625358
$0.1588
4.50000000 ETP
$0.7145
3 min. ago
HitBTC
Sell
1014625061
$0.1588
9.70000000 ETP
$1.54
3 min. ago
HitBTC
Sell
1014624675
$0.1589
0.10000000 ETP
$0.01589
4 min. ago
HitBTC
Sell
1014624410
$0.1588
0.80000000 ETP
$0.1270
4 min. ago
HitBTC
Buy
1014624219
$0.1587
24.60000000 ETP
$3.91
4 min. ago
HitBTC
Buy
1014624152
$0.1588
52.40000000 ETP
$8.32
4 min. ago
HitBTC
Sell
1014623357
$0.1588
15.60000000 ETP
$2.48
5 min. ago
HitBTC
Sell
1014622437
$0.1587
4.50000000 ETP
$0.7142
6 min. ago
HitBTC
Buy
1014620060
$0.1587
0.10000000 ETP
$0.01587
8 min. ago
HitBTC
Sell
1014618239
$0.1588
0.70000000 ETP
$0.1112
9 min. ago
HitBTC
Buy
1014618120
$0.1589
0.50000000 ETP
$0.07943
9 min. ago
HitBTC
Buy
1014617082
$0.1588
0.20000000 ETP
$0.03176
10 min. ago
HitBTC
Buy
1014615862
$0.1588
0.10000000 ETP
$0.01588
11 min. ago
HitBTC
Buy
1014615271
$0.1588
0.20000000 ETP
$0.03176
11 min. ago
HitBTC
Buy
1014614426
$0.1587
0.60000000 ETP
$0.09524
12 min. ago
HitBTC
Sell
1014613911
$0.1588
0.40000000 ETP
$0.06350
13 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.1241
$0.1237
$164,764 252,545 ETP
$9,869,541
$0.1226 $0.1286 $0.1241
Nov 19, 2020
$0.1223
$0.1241
$143,959 130,537 ETP
$9,655,346
$0.1218 $0.1248 $0.1223
Nov 20, 2020
$0.1267
$0.1223
$144,463 106,342 ETP
$9,653,122
$0.1222 $0.1298 $0.1267
Nov 21, 2020
$0.1343
$0.1267
$206,557 409,043 ETP
$10,028,678
$0.1208 $0.1343 $0.1343
Nov 22, 2020
$0.1361
$0.1343
$210,336 286,483 ETP
$10,623,502
$0.1295 $0.1390 $0.1361
Nov 23, 2020
$0.1414
$0.1361
$239,728 336,146 ETP
$10,969,446
$0.1359 $0.1430 $0.1414
Nov 24, 2020
$0.1631
$0.1414
$378,356 573,721 ETP
$12,179,254
$0.1378 $0.1648 $0.1631
More Historical Data

Metaverse News