Metaverse

(ETP) Price

$0.1915 -0.02055 (-9.69%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1915 -0.02055 (-9.69%)
0.00000000 BTC (-6.10%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
953853696
$0.1880
0.20000000 ETP
$0.03759
3 min. ago
HitBTC
Buy
953852621
$0.1899
4.40000000 ETP
$0.8354
4 min. ago
HitBTC
Sell
953852201
$0.1882
2.60000000 ETP
$0.4892
5 min. ago
HitBTC
Buy
953851616
$0.1907
1.00000000 ETP
$0.1907
5 min. ago
HitBTC
Buy
953851303
$0.1891
3.20000000 ETP
$0.6051
6 min. ago
HitBTC
Buy
953850924
$0.1875
493.30000000 ETP
$92.50
6 min. ago
HitBTC
Buy
953850871
$0.1903
486.90000000 ETP
$92.67
6 min. ago
HitBTC
Buy
953850576
$0.1895
236.10000000 ETP
$44.74
7 min. ago
HitBTC
Sell
953850316
$0.1896
121.60000000 ETP
$23.06
8 min. ago
HitBTC
Sell
953850097
$0.1890
25.30000000 ETP
$4.78
8 min. ago
HitBTC
Buy
953849944
$0.1892
1.30000000 ETP
$0.2460
9 min. ago
HitBTC
Sell
953849653
$0.1883
136.40000000 ETP
$25.69
9 min. ago
HitBTC
Buy
953849514
$0.1909
0.40000000 ETP
$0.07636
10 min. ago
HitBTC
Buy
953848702
$0.1884
0.10000000 ETP
$0.01884
11 min. ago
HitBTC
Buy
953848183
$0.1896
6.90000000 ETP
$1.31
13 min. ago
HitBTC
Buy
953847898
$0.1873
0.10000000 ETP
$0.01873
13 min. ago
HitBTC
Buy
953847611
$0.1874
73.40000000 ETP
$13.76
14 min. ago
HitBTC
Sell
953847511
$0.1886
1.70000000 ETP
$0.3206
14 min. ago
HitBTC
Sell
953847300
$0.1900
427.70000000 ETP
$81.25
15 min. ago
HitBTC
Buy
953847232
$0.1895
1.70000000 ETP
$0.3222
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.2163
$0.2307
$320,442 230,997 ETP
$16,945,306
$0.2106 $0.2378 $0.2163
Sep 16, 2020
$0.2224
$0.2163
$283,044 169,541 ETP
$17,294,971
$0.2127 $0.2252 $0.2224
Sep 17, 2020
$0.2232
$0.2224
$261,416 91,771 ETP
$17,224,063
$0.2160 $0.2247 $0.2232
Sep 18, 2020
$0.2141
$0.2232
$244,592 86,860 ETP
$16,545,873
$0.2115 $0.2232 $0.2141
Sep 19, 2020
$0.2108
$0.2141
$269,432 104,923 ETP
$16,359,389
$0.2107 $0.2145 $0.2108
Sep 20, 2020
$0.2113
$0.2108
$238,404 60,792 ETP
$16,036,660
$0.2102 $0.2119 $0.2113
Sep 21, 2020
$0.1927
$0.2113
$336,651 271,235 ETP
$14,672,837
$0.1848 $0.2126 $0.1927
More Historical Data

Metaverse News