Metaverse

(ETP) Price

$0.6680 +0.02730 (+4.26%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.6680 +0.02730 (+4.26%)
0.00000000 BTC (+2.40%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
339843419
$0.6637
106.99854181 ETP
$71.02
1 min. ago
Bitfinex
Buy
339843418
$0.6621
50.00000000 ETP
$33.11
1 min. ago
Bitfinex
Buy
339843420
$0.6669
115.76823314 ETP
$77.21
1 min. ago
Bitfinex
Buy
339842148
$0.6557
2,803.05268193 ETP
$1,837.88
3 min. ago
Bitfinex
Buy
339842149
$0.6570
1,299.00000000 ETP
$853.44
3 min. ago
Bitfinex
Buy
339841180
$0.6557
45.77811348 ETP
$30.01
4 min. ago
Bitfinex
Buy
339841181
$0.6557
850.33388652 ETP
$557.54
4 min. ago
Bitfinex
Sell
339840906
$0.6556
186.88800000 ETP
$122.52
4 min. ago
Bitfinex
Sell
339840248
$0.6550
213.11200000 ETP
$139.59
6 min. ago
Bitfinex
Buy
339840058
$0.6557
249.76970000 ETP
$163.77
6 min. ago
Bitfinex
Buy
339839908
$0.6557
658.52242645 ETP
$431.77
7 min. ago
Bitfinex
Buy
339839835
$0.6557
118.32130510 ETP
$77.58
7 min. ago
Bitfinex
Buy
339839834
$0.6552
106.99858917 ETP
$70.10
7 min. ago
Bitfinex
Buy
339839832
$0.6506
46.31952754 ETP
$30.13
7 min. ago
Bitfinex
Buy
339839836
$0.6557
320.00000000 ETP
$209.81
7 min. ago
Bitfinex
Buy
339839833
$0.6506
178.36057819 ETP
$116.04
7 min. ago
Bitfinex
Buy
339837999
$0.6500
1,780.02886013 ETP
$1,157.02
10 min. ago
Bitfinex
Buy
339837986
$0.6478
60.32052000 ETP
$39.08
10 min. ago
Bitfinex
Buy
339837985
$0.6458
1,113.60647657 ETP
$719.17
10 min. ago
Bitfinex
Buy
339837990
$0.6500
467.48316854 ETP
$303.86
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.5796
$0.5700
$433,557 15,983 ETP
$31,376,880
$0.5613 $0.5830 $0.5796
Feb 17, 2019
$0.5900
$0.5796
$689,202 47,701 ETP
$32,242,568
$0.5738 $0.6017 $0.5900
Feb 18, 2019
$0.6403
$0.5900
$1,402,597 176,407 ETP
$34,694,441
$0.5893 $0.6477 $0.6403
Feb 19, 2019
$0.6277
$0.6403
$3,498,685 280,950 ETP
$33,789,938
$0.6019 $0.6431 $0.6277
Feb 20, 2019
$0.6298
$0.6277
$1,575,480 99,308 ETP
$34,025,473
$0.6190 $0.6500 $0.6298
Feb 21, 2019
$0.6318
$0.6298
$1,238,073 50,886 ETP
$34,623,983
$0.6227 $0.6490 $0.6318
Feb 22, 2019
$0.6429
$0.6318
$1,258,304 75,983 ETP
$35,017,516
$0.6300 $0.6500 $0.6429
More Historical Data

Metaverse News