Metaverse

(ETP) Price

$0.5400 +0.002836 (+0.5280%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.5400 +0.002836 (+0.5280%)
0.00000000 BTC (-1.61%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
323520680
$0.5411
55.39961589 ETP
$29.97
9 min. ago
Bitfinex
Sell
323520681
$0.5410
0.00072453 ETP
$0.0003920
9 min. ago
Bitfinex
Sell
323520603
$0.5420
0.00006327 ETP
$0.00003429
10 min. ago
Bitfinex
Sell
323520602
$0.5420
0.00015975 ETP
$0.00008659
10 min. ago
Bitfinex
Sell
323520228
$0.5420
55.27900000 ETP
$29.96
13 min. ago
Bitfinex
Sell
323520227
$0.5420
101.36700000 ETP
$54.94
13 min. ago
Bitfinex
Sell
323519504
$0.5410
55.35800000 ETP
$29.95
16 min. ago
Bitfinex
Sell
323519500
$0.5410
0.00038348 ETP
$0.0002075
16 min. ago
Bitfinex
Sell
323519498
$0.5410
55.31700000 ETP
$29.93
16 min. ago
Bitfinex
Buy
323518925
$0.5436
99.00000000 ETP
$53.82
21 min. ago
Bitfinex
Buy
323518883
$0.5436
100.00000000 ETP
$54.36
22 min. ago
Bitfinex
Sell
323518639
$0.5373
250.63778763 ETP
$134.67
25 min. ago
Bitfinex
Sell
323518638
$0.5373
55.78593078 ETP
$29.97
25 min. ago
Bitfinex
Sell
323518603
$0.5373
55.78593078 ETP
$29.97
25 min. ago
Bitfinex
Sell
323518605
$0.5373
346.01406922 ETP
$185.92
25 min. ago
Bitfinex
Buy
323518369
$0.5382
160.07400000 ETP
$86.16
29 min. ago
Bitfinex
Sell
323518368
$0.5382
55.08680762 ETP
$29.65
29 min. ago
Bitfinex
Buy
323516250
$0.5433
134.41950000 ETP
$73.03
49 min. ago
Bitfinex
Sell
323515210
$0.5381
393.53293484 ETP
$211.76
53 min. ago
Bitfinex
Sell
323515211
$0.5373
706.46706516 ETP
$379.59
53 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.6447
$0.6323
$2,092,829 234,652 ETP
$37,425,959
$0.6173 $0.6729 $0.6447
Dec 10, 2018
$0.6232
$0.6447
$2,153,466 158,607 ETP
$36,140,598
$0.6015 $0.6500 $0.6232
Dec 11, 2018
$0.5938
$0.6232
$1,990,927 128,141 ETP
$32,918,503
$0.5865 $0.6245 $0.5938
Dec 12, 2018
$0.6169
$0.5938
$3,171,268 127,785 ETP
$33,863,255
$0.5823 $0.6355 $0.6169
Dec 13, 2018
$0.5698
$0.6169
$3,378,425 209,573 ETP
$32,641,381
$0.5589 $0.6222 $0.5698
Dec 14, 2018
$0.5452
$0.5698
$2,049,260 192,688 ETP
$34,177,430
$0.5274 $0.5919 $0.5452
Dec 15, 2018
$0.5504
$0.5452
$2,009,608 131,106 ETP
$34,987,532
$0.5253 $0.5772 $0.5504
More Historical Data

Metaverse News