Metaverse

(ETP) Price

$0.8510 +0.05011 (+6.26%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8510 +0.05011 (+6.26%)
0.00000000 BTC (+5.33%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
561559229
$0.8256
0.10000000 ETP
$0.08256
6 min. ago
HitBTC
Buy
561558431
$0.8312
0.50000000 ETP
$0.4156
6 min. ago
HitBTC
Sell
561557805
$0.8300
8.00000000 ETP
$6.64
7 min. ago
HitBTC
Sell
561556851
$0.8255
0.10000000 ETP
$0.08255
8 min. ago
HitBTC
Buy
561556465
$0.8237
1.50000000 ETP
$1.24
9 min. ago
HitBTC
Buy
561555117
$0.8278
0.90000000 ETP
$0.7451
11 min. ago
Bitfinex
Buy
361095599
$0.8513
380.96726152 ETP
$324.31
12 min. ago
Bitfinex
Buy
361095597
$0.8512
140.25828052 ETP
$119.39
12 min. ago
Bitfinex
Buy
361095598
$0.8513
29.73960006 ETP
$25.32
12 min. ago
Bitfinex
Buy
361095596
$0.8512
6.00000000 ETP
$5.11
12 min. ago
Bitfinex
Buy
361095429
$0.8345
156.00000000 ETP
$130.19
15 min. ago
Bitfinex
Buy
361095433
$0.8353
6.00000000 ETP
$5.01
15 min. ago
Bitfinex
Buy
361095435
$0.8353
6.00000000 ETP
$5.01
15 min. ago
Bitfinex
Buy
361095434
$0.8353
301.02482976 ETP
$251.45
15 min. ago
Bitfinex
Buy
361095438
$0.8356
153.53374998 ETP
$128.29
15 min. ago
Bitfinex
Buy
361095439
$0.8357
1,000.00000000 ETP
$835.74
15 min. ago
Bitfinex
Buy
361095437
$0.8356
301.02509720 ETP
$251.54
15 min. ago
Bitfinex
Buy
361095447
$0.8399
6.00000000 ETP
$5.04
15 min. ago
Bitfinex
Buy
361095440
$0.8365
200.00000000 ETP
$167.30
15 min. ago
Bitfinex
Buy
361095448
$0.8415
708.80491200 ETP
$596.45
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.7487
$0.7600
$15,874,596 222,278 ETP
$51,667,846
$0.7174 $0.7756 $0.7487
May 19, 2019
$0.8257
$0.7487
$19,762,454 359,583 ETP
$57,719,195
$0.7452 $0.8258 $0.8257
May 20, 2019
$0.7907
$0.8257
$11,920,969 314,423 ETP
$52,118,614
$0.7450 $0.8257 $0.7907
May 21, 2019
$0.8208
$0.7907
$11,389,760 247,577 ETP
$56,997,185
$0.7676 $0.8651 $0.8208
May 22, 2019
$0.7787
$0.8208
$16,324,066 250,720 ETP
$54,785,937
$0.7426 $0.8244 $0.7787
May 23, 2019
$0.7540
$0.7787
$31,552,456 312,070 ETP
$53,238,332
$0.7012 $0.7789 $0.7540
May 24, 2019
$0.7908
$0.7540
$51,817,193 204,063 ETP
$57,023,910
$0.7303 $0.8245 $0.7908
More Historical Data

Metaverse News