Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1106750898 |
$0.05022 |
12.86583777 ETP |
$0.6462 |
1 min. ago |
Bitfinex |
Buy |
1106750870 |
$0.05027 |
23.95270890 ETP |
$1.20 |
4 min. ago |
Bitfinex |
Buy |
1106750839 |
$0.05030 |
16.57104020 ETP |
$0.8335 |
6 min. ago |
Bitfinex |
Buy |
1106750812 |
$0.05045 |
15.40195782 ETP |
$0.7770 |
9 min. ago |
Bitfinex |
Buy |
1106750769 |
$0.05100 |
175.19680926 ETP |
$8.93 |
11 min. ago |
Bitfinex |
Buy |
1106750768 |
$0.05051 |
289.21338910 ETP |
$14.61 |
11 min. ago |
Bitfinex |
Buy |
1106750767 |
$0.05050 |
9.45451429 ETP |
$0.4775 |
11 min. ago |
Bitfinex |
Buy |
1106750766 |
$0.05047 |
186.35101837 ETP |
$9.41 |
11 min. ago |
Bitfinex |
Buy |
1106750764 |
$0.05035 |
19.12013472 ETP |
$0.9627 |
12 min. ago |
Bitfinex |
Sell |
1106750598 |
$0.05050 |
24.00000000 ETP |
$1.21 |
27 min. ago |
Bitfinex |
Sell |
1106750592 |
$0.05050 |
15.59409880 ETP |
$0.7875 |
27 min. ago |
Bitfinex |
Sell |
1106750590 |
$0.05050 |
2.54548571 ETP |
$0.1285 |
27 min. ago |
Bitfinex |
Buy |
1106750572 |
$0.05050 |
12.00000000 ETP |
$0.6060 |
28 min. ago |
Bitfinex |
Buy |
1106750540 |
$0.05061 |
21.59758405 ETP |
$1.09 |
31 min. ago |
Bitfinex |
Sell |
1106750486 |
$0.05050 |
12.00000000 ETP |
$0.6060 |
35 min. ago |
Bitfinex |
Sell |
1106750485 |
$0.05050 |
5.61222575 ETP |
$0.2834 |
36 min. ago |
Bitfinex |
Sell |
1106750484 |
$0.05050 |
6.38777425 ETP |
$0.3226 |
36 min. ago |
Bitfinex |
Sell |
1106750483 |
$0.05050 |
12.00000000 ETP |
$0.6060 |
36 min. ago |
Bitfinex |
Sell |
1106750479 |
$0.05050 |
12.00000000 ETP |
$0.6060 |
36 min. ago |
Bitfinex |
Sell |
1106750468 |
$0.05050 |
123.28802074 ETP |
$6.23 |
36 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.05229 |
$0.07030 |
$63,309 1,057,993 ETP |
$4,197,815 |
$0.05212
$0.07406
$0.05229
|
May 12, 2022 |
$0.04630 |
$0.05229 |
$34,668 702,553 ETP |
$3,627,624 |
$0.04236
$0.05459
$0.04630
|
May 13, 2022 |
$0.04957 |
$0.04630 |
$14,787 235,526 ETP |
$3,964,055 |
$0.04475
$0.05388
$0.04957
|
May 14, 2022 |
$0.04405 |
$0.04957 |
$9,290 175,100 ETP |
$3,539,129 |
$0.04405
$0.05080
$0.04405
|
May 15, 2022 |
$0.05858 |
$0.04405 |
$48,777 729,522 ETP |
$4,696,872 |
$0.04404
$0.06899
$0.05858
|
May 16, 2022 |
$0.05169 |
$0.05858 |
$49,962 839,082 ETP |
$4,143,864 |
$0.04632
$0.06146
$0.05169
|
May 17, 2022 |
$0.05439 |
$0.05169 |
$26,383 406,092 ETP |
$4,369,782 |
$0.05040
$0.06400
$0.05439
|