Metaverse

(ETP) Price

$0.2160 +0.004871 (+2.31%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2160 +0.004871 (+2.31%)
0.00000000 BTC (+1.62%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
865930471
$0.2159
12.82347464 ETP
$2.77
2 min. ago
HitBTC
Sell
1435145249
$0.2147
0.70000000 ETP
$0.1503
9 min. ago
HitBTC
Buy
1435145164
$0.2147
0.60000000 ETP
$0.1288
9 min. ago
HitBTC
Buy
1435144807
$0.2146
0.20000000 ETP
$0.04293
10 min. ago
HitBTC
Sell
1435144673
$0.2149
0.40000000 ETP
$0.08594
10 min. ago
HitBTC
Buy
1435144508
$0.2151
0.20000000 ETP
$0.04303
10 min. ago
HitBTC
Buy
1435144420
$0.2143
0.60000000 ETP
$0.1286
10 min. ago
HitBTC
Buy
1435143978
$0.2147
0.30000000 ETP
$0.06442
11 min. ago
Bitfinex
Buy
865930351
$0.2160
12.29351939 ETP
$2.66
11 min. ago
HitBTC
Sell
1435143284
$0.2147
0.10000000 ETP
$0.02147
12 min. ago
HitBTC
Buy
1435142302
$0.2144
0.10000000 ETP
$0.02144
13 min. ago
HitBTC
Buy
1435140707
$0.2146
0.70000000 ETP
$0.1502
15 min. ago
HitBTC
Sell
1435139746
$0.2148
2.60000000 ETP
$0.5584
17 min. ago
HitBTC
Sell
1435139184
$0.2148
0.40000000 ETP
$0.08593
18 min. ago
HitBTC
Buy
1435138988
$0.2147
2.50000000 ETP
$0.5369
18 min. ago
HitBTC
Buy
1435138874
$0.2147
2.40000000 ETP
$0.5154
18 min. ago
HitBTC
Buy
1435138804
$0.2148
2.00000000 ETP
$0.4296
18 min. ago
HitBTC
Sell
1435138622
$0.2148
1.80000000 ETP
$0.3867
18 min. ago
HitBTC
Buy
1435138532
$0.2147
1.10000000 ETP
$0.2362
18 min. ago
HitBTC
Buy
1435138450
$0.2148
1.50000000 ETP
$0.3222
19 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.2069
$0.2208
$125,453 73,799 ETP
$16,507,123
$0.2065 $0.2228 $0.2069
Oct 18, 2021
$0.2112
$0.2069
$155,658 124,472 ETP
$16,935,436
$0.2051 $0.2265 $0.2112
Oct 19, 2021
$0.2133
$0.2112
$71,503 21,542 ETP
$17,129,872
$0.2112 $0.2200 $0.2133
Oct 20, 2021
$0.2306
$0.2133
$204,585 115,316 ETP
$18,194,187
$0.2126 $0.2376 $0.2306
Oct 21, 2021
$0.2301
$0.2306
$159,909 73,965 ETP
$18,505,324
$0.2236 $0.2377 $0.2301
Oct 22, 2021
$0.2132
$0.2301
$294,349 145,993 ETP
$17,069,692
$0.2132 $0.2326 $0.2132
Oct 23, 2021
$0.2152
$0.2132
$216,773 93,791 ETP
$17,035,009
$0.2083 $0.2239 $0.2152
More Historical Data

Metaverse News