Metaverse

(ETP) Price

$0.3530 -0.03760 (-9.63%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3530 -0.03760 (-9.63%)
0.00000000 BTC (-8.84%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683772462
$0.3522
0.10000000 ETP
$0.03522
3 min. ago
Bitfinex
Sell
394563006
$0.3503
270.17483014 ETP
$94.64
4 min. ago
Bitfinex
Sell
394563007
$0.3502
100.00000000 ETP
$35.02
4 min. ago
Bitfinex
Sell
394563008
$0.3500
312.11516986 ETP
$109.24
4 min. ago
HitBTC
Sell
683772059
$0.3531
1.70000000 ETP
$0.6003
4 min. ago
HitBTC
Buy
683772035
$0.3523
0.10000000 ETP
$0.03523
4 min. ago
Bitfinex
Sell
394563004
$0.3501
111.26615430 ETP
$38.95
5 min. ago
Bitfinex
Sell
394563003
$0.3501
103.94823912 ETP
$36.39
5 min. ago
Bitfinex
Sell
394563005
$0.3501
19.10560658 ETP
$6.69
5 min. ago
Bitfinex
Sell
394563002
$0.3502
100.00000000 ETP
$35.02
5 min. ago
HitBTC
Sell
683771874
$0.3518
0.90000000 ETP
$0.3166
5 min. ago
HitBTC
Sell
683771773
$0.3534
0.30000000 ETP
$0.1060
5 min. ago
HitBTC
Sell
683771656
$0.3536
0.90000000 ETP
$0.3182
6 min. ago
Bitfinex
Sell
394563000
$0.3501
110.29350384 ETP
$38.61
6 min. ago
Bitfinex
Sell
394562999
$0.3502
100.00000000 ETP
$35.02
6 min. ago
Bitfinex
Sell
394563001
$0.3501
3.67649616 ETP
$1.29
6 min. ago
HitBTC
Buy
683771568
$0.3522
3.10000000 ETP
$1.09
6 min. ago
HitBTC
Buy
683771492
$0.3521
5.40000000 ETP
$1.90
6 min. ago
Bitfinex
Sell
394562996
$0.3502
100.00000000 ETP
$35.02
6 min. ago
Bitfinex
Sell
394562997
$0.3501
92.91737951 ETP
$32.53
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.4688
$0.4601
$11,390,653 1,223,204 ETP
$36,097,089
$0.4383 $0.4736 $0.4688
Oct 08, 2019
$0.4965
$0.4688
$6,752,003 587,591 ETP
$38,787,519
$0.4675 $0.5186 $0.4965
Oct 09, 2019
$0.4784
$0.4965
$5,490,574 923,784 ETP
$35,195,524
$0.4611 $0.5024 $0.4784
Oct 10, 2019
$0.4449
$0.4784
$2,655,433 481,938 ETP
$33,857,707
$0.4352 $0.4801 $0.4449
Oct 11, 2019
$0.4156
$0.4449
$2,998,553 540,102 ETP
$31,988,580
$0.4057 $0.4449 $0.4156
Oct 12, 2019
$0.3922
$0.4156
$2,944,226 592,767 ETP
$29,790,105
$0.3866 $0.4156 $0.3922
Oct 13, 2019
$0.3560
$0.3922
$3,561,633 834,463 ETP
$27,052,773
$0.3500 $0.3957 $0.3560
More Historical Data

Metaverse News