Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220528705 |
$0.03303 |
51.53276875 ETP |
$1.70 |
8 months ago |
Bitfinex |
Sell |
1220528677 |
$0.03302 |
75.47584470 ETP |
$2.49 |
8 months ago |
Bitfinex |
Buy |
1220528665 |
$0.03358 |
58.09930657 ETP |
$1.95 |
8 months ago |
Bitfinex |
Buy |
1220528649 |
$0.03358 |
49.84816653 ETP |
$1.67 |
8 months ago |
Bitfinex |
Buy |
1220528626 |
$0.03359 |
56.04691909 ETP |
$1.88 |
8 months ago |
Bitfinex |
Buy |
1220528580 |
$0.03359 |
44.15985433 ETP |
$1.48 |
8 months ago |
Bitfinex |
Sell |
1220528575 |
$0.03302 |
5.36684799 ETP |
$0.1772 |
8 months ago |
Bitfinex |
Sell |
1220528574 |
$0.03309 |
70.83690274 ETP |
$2.34 |
8 months ago |
Bitfinex |
Sell |
1220528541 |
$0.03309 |
78.84849876 ETP |
$2.61 |
8 months ago |
Bitfinex |
Sell |
1220528509 |
$0.03309 |
1.06321387 ETP |
$0.03518 |
8 months ago |
Bitfinex |
Sell |
1220528508 |
$0.03312 |
62.07608309 ETP |
$2.06 |
8 months ago |
Bitfinex |
Sell |
1220528482 |
$0.03312 |
48.11073023 ETP |
$1.59 |
8 months ago |
Bitfinex |
Sell |
1220528397 |
$0.03311 |
54.30650513 ETP |
$1.80 |
8 months ago |
Bitfinex |
Sell |
1220528350 |
$0.03311 |
58.47896967 ETP |
$1.94 |
8 months ago |
Bitfinex |
Buy |
1220528345 |
$0.03379 |
19.42482710 ETP |
$0.6564 |
8 months ago |
Bitfinex |
Buy |
1220528344 |
$0.03370 |
34.06339091 ETP |
$1.15 |
8 months ago |
Bitfinex |
Buy |
1220528331 |
$0.03370 |
74.05628996 ETP |
$2.50 |
8 months ago |
Bitfinex |
Sell |
1220528329 |
$0.03311 |
52.95922315 ETP |
$1.75 |
8 months ago |
Bitfinex |
Sell |
1220528311 |
$0.03311 |
55.41576503 ETP |
$1.83 |
8 months ago |
Bitfinex |
Buy |
1220528308 |
$0.03379 |
52.20294633 ETP |
$1.76 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|