Metaverse

(ETP) Price

$0.8589 -0.002550 (-0.2960%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.8589 -0.002550 (-0.2960%)
0.00000000 BTC (+1.93%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386322796
$0.8567
352.89290222 ETP
$302.32
1 min. ago
Bitfinex
Sell
386322795
$0.8567
99.89998599 ETP
$85.58
1 min. ago
Bitfinex
Sell
386322794
$0.8567
80.58157975 ETP
$69.03
1 min. ago
HitBTC
Buy
648556638
$0.8518
0.30000000 ETP
$0.2555
3 min. ago
HitBTC
Buy
648556593
$0.8515
0.10000000 ETP
$0.08515
3 min. ago
HitBTC
Sell
648556390
$0.8517
1.10000000 ETP
$0.9369
3 min. ago
HitBTC
Buy
648556220
$0.8520
0.10000000 ETP
$0.08520
3 min. ago
HitBTC
Sell
648556022
$0.8510
0.10000000 ETP
$0.08510
4 min. ago
HitBTC
Sell
648555820
$0.8503
2.30000000 ETP
$1.96
4 min. ago
HitBTC
Sell
648555675
$0.8513
0.60000000 ETP
$0.5108
5 min. ago
HitBTC
Buy
648555616
$0.8510
9.20000000 ETP
$7.83
5 min. ago
HitBTC
Sell
648555556
$0.8489
14.80000000 ETP
$12.56
5 min. ago
HitBTC
Buy
648555492
$0.8504
8.70000000 ETP
$7.40
5 min. ago
HitBTC
Sell
648555386
$0.8524
1.00000000 ETP
$0.8524
5 min. ago
HitBTC
Sell
648554921
$0.8520
5.30000000 ETP
$4.52
6 min. ago
HitBTC
Sell
648554536
$0.8491
2.80000000 ETP
$2.38
7 min. ago
HitBTC
Sell
648554414
$0.8510
0.20000000 ETP
$0.1702
7 min. ago
HitBTC
Sell
648553944
$0.8493
1.80000000 ETP
$1.53
8 min. ago
HitBTC
Buy
648553718
$0.8495
0.20000000 ETP
$0.1699
8 min. ago
Bitfinex
Sell
386322788
$0.8542
4.00000000 ETP
$3.42
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.8219
$0.8395
$5,679,899 275,967 ETP
$59,994,609
$0.7966 $0.8462 $0.8219
Aug 16, 2019
$0.8615
$0.8219
$7,989,733 1,043,285 ETP
$60,961,955
$0.8105 $0.8907 $0.8615
Aug 17, 2019
$0.8582
$0.8615
$5,331,666 904,977 ETP
$62,290,128
$0.8446 $0.9137 $0.8582
Aug 18, 2019
$0.8996
$0.8582
$5,493,444 704,643 ETP
$63,272,481
$0.8409 $0.9154 $0.8996
Aug 19, 2019
$0.8678
$0.8996
$5,878,822 568,301 ETP
$65,646,401
$0.8423 $0.9135 $0.8678
Aug 20, 2019
$0.8747
$0.8678
$4,504,293 269,976 ETP
$62,914,239
$0.8474 $0.8902 $0.8747
Aug 21, 2019
$0.8514
$0.8747
$4,438,227 254,736 ETP
$62,467,147
$0.8450 $0.8889 $0.8514
More Historical Data

Metaverse News