Metaverse

(ETP) Price

$1.29 -0.006344 (-0.4894%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$1.29 -0.006344 (-0.4894%)
0.00000000 BTC (-9.61%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
379786189
$1.28
27.82001068 ETP
$35.67
3 min. ago
HitBTC
Sell
620309550
$1.28
0.10000000 ETP
$0.1284
3 min. ago
Bitfinex
Sell
379786188
$1.28
625.00000000 ETP
$801.25
3 min. ago
HitBTC
Sell
620309206
$1.29
0.90000000 ETP
$1.16
4 min. ago
HitBTC
Sell
620308963
$1.28
0.60000000 ETP
$0.7703
4 min. ago
HitBTC
Sell
620308827
$1.28
3.00000000 ETP
$3.85
5 min. ago
HitBTC
Buy
620308735
$1.29
0.20000000 ETP
$0.2571
5 min. ago
HitBTC
Buy
620308462
$1.28
1.10000000 ETP
$1.41
5 min. ago
HitBTC
Sell
620308414
$1.29
0.10000000 ETP
$0.1286
5 min. ago
HitBTC
Sell
620308316
$1.28
1.30000000 ETP
$1.67
6 min. ago
HitBTC
Buy
620308275
$1.29
1.80000000 ETP
$2.32
6 min. ago
HitBTC
Buy
620308194
$1.29
3.00000000 ETP
$3.86
6 min. ago
HitBTC
Buy
620307762
$1.29
0.10000000 ETP
$0.1285
6 min. ago
HitBTC
Sell
620307478
$1.28
0.20000000 ETP
$0.2567
7 min. ago
HitBTC
Sell
620306662
$1.29
0.20000000 ETP
$0.2572
8 min. ago
Bitfinex
Buy
379786187
$1.29
8.17998932 ETP
$10.54
10 min. ago
Bitfinex
Buy
379786186
$1.29
43.18373868 ETP
$55.65
10 min. ago
Bitfinex
Buy
379786185
$1.29
3.40460000 ETP
$4.39
10 min. ago
HitBTC
Buy
620303252
$1.29
0.50000000 ETP
$0.6436
13 min. ago
HitBTC
Buy
620302065
$1.29
5.70000000 ETP
$7.34
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$1.65
$1.50
$22,371,948 732,633 ETP
$117,918,827
$1.47 $1.68 $1.65
Jul 13, 2019
$1.61
$1.65
$14,417,604 300,673 ETP
$116,217,863
$1.55 $1.69 $1.61
Jul 14, 2019
$1.54
$1.61
$4,408,392 631,132 ETP
$106,787,447
$1.35 $1.64 $1.54
Jul 15, 2019
$1.48
$1.54
$13,660,451 1,138,116 ETP
$110,845,488
$1.43 $1.57 $1.48
Jul 16, 2019
$1.35
$1.48
$6,269,293 716,135 ETP
$100,451,422
$1.35 $1.56 $1.35
Jul 17, 2019
$1.31
$1.35
$22,839,297 1,740,598 ETP
$89,624,142
$1.24 $1.39 $1.31
Jul 18, 2019
$1.29
$1.31
$12,502,662 797,428 ETP
$102,092,465
$1.24 $1.36 $1.29
More Historical Data

Metaverse News