Metaverse

(ETP) Price

$0.2330 -0.02927 (-11.16%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.2330 -0.02927 (-11.16%)
0.00000000 BTC (-9.82%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
777118003
$0.2318
228.00000000 ETP
$52.86
55 sec. ago
Bitfinex
Sell
418116442
$0.2328
36.64421915 ETP
$8.53
58 sec. ago
Bitfinex
Sell
418116443
$0.2328
7.35578085 ETP
$1.71
58 sec. ago
HitBTC
Sell
777117958
$0.2315
289.60000000 ETP
$67.05
1 min. ago
Bitfinex
Sell
418116439
$0.2328
364.64421915 ETP
$84.89
1 min. ago
Bitfinex
Sell
418116441
$0.2328
463.35578085 ETP
$107.87
1 min. ago
Bitfinex
Sell
418116440
$0.2328
172.00000000 ETP
$40.04
1 min. ago
Bitfinex
Sell
418116438
$0.2328
328.00000000 ETP
$76.36
1 min. ago
Bitfinex
Sell
418116437
$0.2328
238.40000000 ETP
$55.50
1 min. ago
Bitfinex
Sell
418116436
$0.2328
261.60000000 ETP
$60.90
1 min. ago
Bitfinex
Buy
418116434
$0.2320
136.11210681 ETP
$31.58
1 min. ago
Bitfinex
Buy
418116435
$0.2320
4.06519015 ETP
$0.9432
1 min. ago
HitBTC
Sell
777117695
$0.2290
23.50000000 ETP
$5.38
1 min. ago
HitBTC
Sell
777117630
$0.2291
380.10000000 ETP
$87.06
1 min. ago
Bitfinex
Sell
418116433
$0.2320
700.00000000 ETP
$162.40
1 min. ago
Bitfinex
Sell
418116432
$0.2320
614.83196171 ETP
$142.64
1 min. ago
Bitfinex
Sell
418116431
$0.2300
136.11210681 ETP
$31.31
1 min. ago
Bitfinex
Sell
418116430
$0.2330
0.22462221 ETP
$0.05234
1 min. ago
Bitfinex
Sell
418116429
$0.2330
431.62599531 ETP
$100.57
1 min. ago
Bitfinex
Buy
418116427
$0.2311
1,000.00000000 ETP
$231.09
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.3480
$0.3638
$4,175,681 700,410 ETP
$26,757,014
$0.3402 $0.3668 $0.3480
Feb 11, 2020
$0.3483
$0.3480
$2,271,753 276,314 ETP
$26,836,812
$0.3385 $0.3568 $0.3483
Feb 12, 2020
$0.3481
$0.3483
$1,452,092 750,329 ETP
$26,948,428
$0.3417 $0.3651 $0.3481
Feb 13, 2020
$0.3279
$0.3481
$4,653,987 921,941 ETP
$25,747,552
$0.3257 $0.3483 $0.3279
Feb 14, 2020
$0.3222
$0.3279
$2,664,201 994,036 ETP
$24,918,050
$0.3155 $0.3377 $0.3222
Feb 15, 2020
$0.3051
$0.3222
$1,218,416 662,532 ETP
$23,574,478
$0.3026 $0.3231 $0.3051
Feb 16, 2020
$0.2556
$0.3051
$1,573,519 1,898,867 ETP
$19,805,764
$0.2529 $0.3078 $0.2556
More Historical Data

Metaverse News