Metaverse

(ETP) Price

$0.3575 -0.006777 (-1.86%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3575 -0.006777 (-1.86%)
0.00000000 BTC (-2.26%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
756762586
$0.3574
0.40000000 ETP
$0.1430
1 min. ago
HitBTC
Buy
756762450
$0.3585
1.90000000 ETP
$0.6812
2 min. ago
HitBTC
Sell
756762304
$0.3581
2.90000000 ETP
$1.04
2 min. ago
HitBTC
Sell
756762224
$0.3581
0.80000000 ETP
$0.2864
2 min. ago
HitBTC
Sell
756762134
$0.3575
0.30000000 ETP
$0.1073
2 min. ago
HitBTC
Sell
756762046
$0.3579
4.30000000 ETP
$1.54
3 min. ago
HitBTC
Sell
756761958
$0.3578
0.40000000 ETP
$0.1431
3 min. ago
HitBTC
Buy
756761761
$0.3583
0.60000000 ETP
$0.2150
3 min. ago
HitBTC
Buy
756761655
$0.3589
0.30000000 ETP
$0.1077
4 min. ago
HitBTC
Buy
756761483
$0.3592
0.20000000 ETP
$0.07183
4 min. ago
HitBTC
Sell
756761435
$0.3576
0.10000000 ETP
$0.03576
4 min. ago
HitBTC
Sell
756761318
$0.3577
0.40000000 ETP
$0.1431
4 min. ago
Bitfinex
Sell
411313530
$0.3536
39.13070714 ETP
$13.84
7 min. ago
Bitfinex
Sell
411313528
$0.3537
466.44284992 ETP
$164.97
7 min. ago
Bitfinex
Sell
411313529
$0.3536
533.55715008 ETP
$188.67
7 min. ago
Bitfinex
Sell
411313522
$0.3547
10.54725935 ETP
$3.74
8 min. ago
Bitfinex
Sell
411313523
$0.3545
185.24820468 ETP
$65.67
8 min. ago
Bitfinex
Sell
411313525
$0.3538
16.35341587 ETP
$5.79
8 min. ago
Bitfinex
Sell
411313526
$0.3538
122.00000000 ETP
$43.16
8 min. ago
Bitfinex
Sell
411313527
$0.3537
532.55715008 ETP
$188.35
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.3627
$0.3666
$1,075,127 330,510 ETP
$28,047,288
$0.3590 $0.3782 $0.3627
Jan 16, 2020
$0.3494
$0.3627
$1,026,827 222,018 ETP
$26,824,759
$0.3473 $0.3628 $0.3494
Jan 17, 2020
$0.3900
$0.3494
$1,804,653 643,923 ETP
$29,812,806
$0.3492 $0.3905 $0.3900
Jan 18, 2020
$0.3894
$0.3900
$772,431 372,510 ETP
$30,012,355
$0.3770 $0.3979 $0.3894
Jan 19, 2020
$0.3652
$0.3894
$807,067 291,890 ETP
$28,024,123
$0.3584 $0.4022 $0.3652
Jan 20, 2020
$0.3641
$0.3652
$869,718 336,122 ETP
$28,075,401
$0.3498 $0.3706 $0.3641
Jan 21, 2020
$0.3644
$0.3641
$718,895 168,568 ETP
$27,933,291
$0.3558 $0.3728 $0.3644
More Historical Data

Metaverse News