Metaverse

(ETP) Price

$0.1859 -0.0003302 (-0.1773%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1859 -0.0003302 (-0.1773%)
0.00000000 BTC (-0.4672%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1134369733
$0.1825
1.30000000 ETP
$0.2373
17 sec. ago
HitBTC
Buy
1134368700
$0.1834
0.10000000 ETP
$0.01834
1 min. ago
HitBTC
Buy
1134359268
$0.1841
0.10000000 ETP
$0.01841
11 min. ago
HitBTC
Sell
1134358721
$0.1835
11.30000000 ETP
$2.07
12 min. ago
HitBTC
Buy
1134358552
$0.1821
0.30000000 ETP
$0.05462
12 min. ago
HitBTC
Sell
1134358178
$0.1837
1.80000000 ETP
$0.3307
12 min. ago
HitBTC
Sell
1134357915
$0.1829
0.30000000 ETP
$0.05488
12 min. ago
HitBTC
Buy
1134357593
$0.1822
36.50000000 ETP
$6.65
13 min. ago
HitBTC
Buy
1134357445
$0.1836
22.90000000 ETP
$4.20
13 min. ago
HitBTC
Buy
1134357227
$0.1824
14.70000000 ETP
$2.68
13 min. ago
HitBTC
Buy
1134357044
$0.1829
39.90000000 ETP
$7.30
13 min. ago
HitBTC
Sell
1134356511
$0.1826
5.40000000 ETP
$0.9860
14 min. ago
HitBTC
Sell
1134356059
$0.1841
9.60000000 ETP
$1.77
15 min. ago
HitBTC
Buy
1134355696
$0.1834
2.40000000 ETP
$0.4401
15 min. ago
HitBTC
Buy
1134355025
$0.1822
17.70000000 ETP
$3.22
16 min. ago
HitBTC
Buy
1134354364
$0.1833
10.20000000 ETP
$1.87
16 min. ago
HitBTC
Buy
1134353230
$0.1831
1.20000000 ETP
$0.2198
18 min. ago
HitBTC
Buy
1134352768
$0.1828
1.40000000 ETP
$0.2560
19 min. ago
HitBTC
Sell
1134352442
$0.1840
0.10000000 ETP
$0.01840
19 min. ago
HitBTC
Buy
1134351904
$0.1831
0.30000000 ETP
$0.05492
20 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.2476
$0.2623
$1,629,157 361,423 ETP
$19,405,689
$0.2381 $0.2690 $0.2476
Feb 21, 2021
$0.2507
$0.2476
$716,033 260,514 ETP
$20,200,164
$0.2358 $0.2523 $0.2507
Feb 22, 2021
$0.2358
$0.2507
$1,045,379 410,326 ETP
$19,042,699
$0.2252 $0.2507 $0.2358
Feb 23, 2021
$0.1952
$0.2358
$2,014,835 706,139 ETP
$15,060,295
$0.1858 $0.2359 $0.1952
Feb 24, 2021
$0.1869
$0.1952
$651,643 354,606 ETP
$13,869,499
$0.1743 $0.2088 $0.1869
Feb 25, 2021
$0.1924
$0.1869
$1,282,677 343,882 ETP
$15,021,102
$0.1742 $0.1982 $0.1924
Feb 26, 2021
$0.1855
$0.1924
$935,742 307,402 ETP
$14,582,048
$0.1780 $0.1924 $0.1855
More Historical Data

Metaverse News