Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2372460217 |
$0.03000 |
0.20000000 ETP |
$0.006000 |
7 months ago |
HitBTC |
Buy |
2369199143 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199141 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199139 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199137 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199135 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199133 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199129 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199131 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199127 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199121 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199123 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199125 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199119 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199117 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199113 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199115 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199111 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199109 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
HitBTC |
Buy |
2369199107 |
$0.02111 |
0.10000000 ETP |
$0.002111 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|