Metaverse

(ETP) Price

$0.1284 +0.01827 (+16.59%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.1284 +0.01827 (+16.59%)
0.00000000 BTC (+11.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.1181
$0.1187
$0.1087
$0.1101
$428,237 242,187 ETP
$9,060,019
Jan 17, 2021
$0.1101
$0.1146
$0.1063
$0.1113
$187,825 179,385 ETP
$8,797,582
Jan 16, 2021
$0.1113
$0.1192
$0.1080
$0.1083
$412,744 260,198 ETP
$8,872,661
Jan 15, 2021
$0.1083
$0.1115
$0.1019
$0.1095
$318,208 269,887 ETP
$8,179,535
Jan 14, 2021
$0.1095
$0.1176
$0.1041
$0.1124
$206,137 370,501 ETP
$8,404,027
Jan 13, 2021
$0.1124
$0.1167
$0.1038
$0.1063
$281,674 259,792 ETP
$8,597,974
Jan 12, 2021
$0.1063
$0.1130
$0.1038
$0.1064
$894,587 267,381 ETP
$8,537,485

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.1063
$0.1064
$894,587 267,381 ETP
$8,537,485
$0.1038 $0.1130 $0.1063
Jan 13, 2021
$0.1124
$0.1063
$281,674 259,792 ETP
$8,597,974
$0.1038 $0.1167 $0.1124
Jan 14, 2021
$0.1095
$0.1124
$206,137 370,501 ETP
$8,404,027
$0.1041 $0.1176 $0.1095
Jan 15, 2021
$0.1083
$0.1095
$318,208 269,887 ETP
$8,179,535
$0.1019 $0.1115 $0.1083
Jan 16, 2021
$0.1113
$0.1083
$412,744 260,198 ETP
$8,872,661
$0.1080 $0.1192 $0.1113
Jan 17, 2021
$0.1101
$0.1113
$187,825 179,385 ETP
$8,797,582
$0.1063 $0.1146 $0.1101
Jan 18, 2021
$0.1181
$0.1101
$428,237 242,187 ETP
$9,060,019
$0.1087 $0.1187 $0.1181
More Historical Data

Metaverse News