Metaverse

(ETP) Price

$0.3378 +0.008757 (+2.66%)

Metaverse (ETP) price

ETP - USD
  • ETP - USD (United States Dollar)
  • ETP - EUR (Euro)
  • ETP - GBP (British Pound Sterling)
  • ETP - RUB (Russian Ruble)
$0.3378 +0.008757 (+2.66%)
0.00000000 BTC (+1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.3498
$0.3577
$0.3181
$0.3252
$3,003,357 1,135,451 ETP
$26,840,759
Feb 22, 2020
$0.3252
$0.3389
$0.2990
$0.2992
$1,516,720 611,033 ETP
$25,438,605
Feb 21, 2020
$0.2992
$0.3140
$0.2851
$0.2878
$1,235,208 550,973 ETP
$23,374,357
Feb 20, 2020
$0.2878
$0.2899
$0.2613
$0.2695
$1,533,719 464,024 ETP
$23,116,666
Feb 19, 2020
$0.2695
$0.2982
$0.2549
$0.2552
$2,341,810 1,117,847 ETP
$20,981,053
Feb 18, 2020
$0.2552
$0.2591
$0.2253
$0.2288
$4,783,698 672,258 ETP
$19,995,076
Feb 17, 2020
$0.2288
$0.2716
$0.2206
$0.2556
$5,146,054 2,716,054 ETP
$18,125,723

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.2288
$0.2556
$5,146,054 2,716,054 ETP
$18,125,723
$0.2206 $0.2716 $0.2288
Feb 18, 2020
$0.2552
$0.2288
$4,783,698 672,258 ETP
$19,995,076
$0.2253 $0.2591 $0.2552
Feb 19, 2020
$0.2695
$0.2552
$2,341,810 1,117,847 ETP
$20,981,053
$0.2549 $0.2982 $0.2695
Feb 20, 2020
$0.2878
$0.2695
$1,533,719 464,024 ETP
$23,116,666
$0.2613 $0.2899 $0.2878
Feb 21, 2020
$0.2992
$0.2878
$1,235,208 550,973 ETP
$23,374,357
$0.2851 $0.3140 $0.2992
Feb 22, 2020
$0.3252
$0.2992
$1,516,720 611,033 ETP
$25,438,605
$0.2990 $0.3389 $0.3252
Feb 23, 2020
$0.3498
$0.3252
$3,003,357 1,135,451 ETP
$26,840,759
$0.3181 $0.3577 $0.3498
More Historical Data

Metaverse News