Golem

(GNT) Price

$0.08411 -0.01182 (-12.32%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.08411 -0.01182 (-12.32%)
0.00000000 BTC (-9.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08413
SELL
$0.08455
SELL
$0.08469
SELL
$0.08432
NEUTRAL
$0.08394
NEUTRAL
Strong Sell
10 Minutes
$0.08461
SELL
$0.08859
SELL
$0.09351
SELL
$0.08707
NEUTRAL
$0.08216
NEUTRAL
Strong Sell
1 Hour
$0.09183
SELL
$0.09373
SELL
$0.09531
SELL
$0.1025
SELL
$0.08116
NEUTRAL
Strong Sell
6 Hours
$0.09413
SELL
$0.09454
SELL
$0.1027
SELL
$0.1010
SELL
$0.08721
SELL
Strong Sell
12 Hours
$0.09365
SELL
$0.09500
SELL
$0.09606
SELL
$0.09925
SELL
$0.08805
SELL
Strong Sell
1 Day
$0.09604
SELL
$0.1021
SELL
-
$0.1055
SELL
$0.08663
SELL
Strong Sell
1 Week
$0.08371
BUY
$0.06066
BUY
-
$0.1360
NEUTRAL
$0.03140
NEUTRAL
Strong Buy
1 Month
$0.06834
BUY
-
-
$0.1240
NEUTRAL
$0.01272
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.09285
$0.08946
$4,311,872 60,066 GNT
$90,944,840
$0.08928 $0.1500 $0.09285
Oct 22, 2020
$0.09476
$0.09285
$5,168,939 63,778 GNT
$93,997,080
$0.09227 $0.1500 $0.09476
Oct 23, 2020
$0.09420
$0.09476
$5,872,860 59,081 GNT
$92,372,909
$0.09313 $0.1500 $0.09420
Oct 24, 2020
$0.09592
$0.09420
$6,739,579 59,109 GNT
$92,885,468
$0.09420 $0.1500 $0.09592
Oct 25, 2020
$0.09267
$0.09592
$5,547,422 60,323 GNT
$91,174,531
$0.09160 $0.09592 $0.09267
Oct 26, 2020
$0.09583
$0.09267
$6,284,642 72,665 GNT
$89,372,293
$0.09098 $0.1500 $0.09583
Oct 27, 2020
$0.09593
$0.09583
$6,255,154 244,811 GNT
$88,033,886
$0.09091 $0.09593 $0.09593
More Historical Data

Golem News