Golem

(GNT) Price

$0.5342 -0.004067 (-0.7556%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.5342 -0.004067 (-0.7556%)
0.00000000 BTC (-1.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5329
BUY
$0.5326
BUY
$0.5330
BUY
$0.5339
BUY
$0.5318
BUY
Strong Buy
10 Minutes
$0.5325
BUY
$0.5338
BUY
$0.5374
SELL
$0.5355
NEUTRAL
$0.5295
BUY
Buy
1 Hour
$0.5341
BUY
$0.5385
SELL
$0.5224
BUY
$0.5415
NEUTRAL
$0.5267
NEUTRAL
Buy
6 Hours
$0.5255
BUY
$0.5293
BUY
$0.5231
BUY
$0.5599
NEUTRAL
$0.4910
NEUTRAL
Strong Buy
12 Hours
$0.5274
BUY
$0.5297
BUY
$0.4631
BUY
$0.5644
NEUTRAL
$0.4904
NEUTRAL
Strong Buy
1 Day
$0.5432
SELL
$0.5231
BUY
-
$0.5971
NEUTRAL
$0.4894
NEUTRAL
Neutral
1 Week
$0.4497
BUY
$0.2826
BUY
-
$0.6669
NEUTRAL
$0.2324
NEUTRAL
Strong Buy
1 Month
$0.1900
BUY
-
-
$0.5287
BUY
$-0.1487
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$0.5237
$0.5266
$9,243,175 2,160 GNT
$537,624,956
$0.5145 $0.5297 $0.5237
Oct 17, 2021
$0.5111
$0.5237
$11,280,185 7,439 GNT
$519,774,470
$0.06237 $0.5381 $0.5111
Oct 18, 2021
$0.5091
$0.5111
$10,708,550 5,283 GNT
$514,578,213
$0.4904 $0.5111 $0.5091
Oct 19, 2021
$0.5083
$0.5091
$10,052,942 6,128 GNT
$530,648,896
$0.4898 $0.5182 $0.5083
Oct 20, 2021
$0.5389
$0.5083
$11,026,778 4,930 GNT
$544,935,293
$0.4962 $0.5394 $0.5389
Oct 21, 2021
$0.5402
$0.5389
$10,571,885 25,221 GNT
$542,243,296
$0.5228 $0.5527 $0.5402
Oct 22, 2021
$0.5291
$0.5402
$10,319,046 2,798 GNT
$547,203,583
$0.5228 $0.5518 $0.5291
More Historical Data

Golem News