Golem

(GNT) Price

$0.03555 +0.002024 (+6.04%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03555 +0.002024 (+6.04%)
0.00000000 BTC (-1.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03555
SELL
$0.03555
SELL
$0.03555
SELL
$0.03555
NEUTRAL
$0.03555
NEUTRAL
Strong Sell
10 Minutes
$0.03555
SELL
$0.03506
BUY
$0.03405
BUY
$0.03555
NEUTRAL
$0.03555
NEUTRAL
Buy
1 Hour
$0.03429
BUY
$0.03396
BUY
$0.03608
SELL
$0.03594
NEUTRAL
$0.03264
BUY
Buy
6 Hours
$0.03502
BUY
$0.03717
SELL
$0.05502
SELL
$0.03755
NEUTRAL
$0.03248
NEUTRAL
Sell
12 Hours
$0.03650
SELL
$0.04349
SELL
$0.04660
SELL
$0.04094
NEUTRAL
$0.03207
NEUTRAL
Strong Sell
1 Day
$0.03883
SELL
$0.05447
SELL
$0.04724
SELL
$0.04649
NEUTRAL
$0.03116
NEUTRAL
Strong Sell
1 Week
$0.04560
SELL
$0.06026
SELL
-
$0.06884
NEUTRAL
$0.02237
NEUTRAL
Strong Sell
1 Month
$0.07685
SELL
-
-
$0.1524
SELL
$0.001247
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03692
$0.03981
$4,329,469 612,322 GNT
$34,206,712
$0.03360 $0.03981 $0.03692
Mar 25, 2020
$0.03500
$0.03692
$3,337,503 607,578 GNT
$33,320,327
$0.03500 $0.03999 $0.03500
Mar 26, 2020
$0.03698
$0.03500
$1,868,511 400,562 GNT
$33,973,545
$0.03390 $0.03700 $0.03698
Mar 27, 2020
$0.03699
$0.03698
$2,168,451 761,526 GNT
$33,608,179
$0.03500 $0.03700 $0.03699
Mar 28, 2020
$0.03380
$0.03699
$2,168,451 763,598 GNT
$33,608,179
$0.03150 $0.04439 $0.03380
Mar 29, 2020
$0.03365
$0.03380
$2,168,451 758,014 GNT
$33,608,179
$0.03210 $0.04439 $0.03365
Mar 30, 2020
$0.03555
$0.03365
$2,168,451 749,479 GNT
$33,608,179
$0.03280 $0.03555 $0.03555
More Historical Data

Golem News