Golem

(GNT) Price

$0.2610 +0.01523 (+6.20%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2610 +0.01523 (+6.20%)
0.00000000 BTC (+9.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2716
SELL
$0.2756
SELL
$0.2516
BUY
$0.2873
SELL
$0.2560
NEUTRAL
Sell
10 Minutes
$0.2716
SELL
$0.2596
BUY
$0.2489
BUY
$0.2873
SELL
$0.2560
NEUTRAL
Neutral
1 Hour
$0.2716
SELL
$0.2574
BUY
$0.2483
BUY
$0.2873
SELL
$0.2560
NEUTRAL
Neutral
6 Hours
$0.2719
SELL
$0.2547
BUY
$0.2636
SELL
$0.2873
SELL
$0.2565
NEUTRAL
Sell
12 Hours
$0.2628
SELL
$0.2586
BUY
$0.2548
BUY
$0.2952
NEUTRAL
$0.2305
NEUTRAL
Buy
1 Day
$0.2588
BUY
$0.2657
SELL
-
$0.2914
NEUTRAL
$0.2262
NEUTRAL
Neutral
1 Week
$0.2668
SELL
-
-
$0.3467
NEUTRAL
$0.1870
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 29, 2022
$0.2610
$0.2642
$43,124,017 311 GNT
$274,143,003
$0.2610 $0.2647 $0.2610
Sep 30, 2022
$0.2610
$0.2610
$43,124,017 571 GNT
$274,143,003
$0.2610 $0.2610 $0.2610
More Historical Data

Golem News