Golem

(GNT) Price

$0.03744 +0.002489 (+7.12%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03744 +0.002489 (+7.12%)
0.00000000 BTC (+6.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03744
BUY
$0.03744
BUY
$0.03745
SELL
$0.03744
NEUTRAL
$0.03743
NEUTRAL
Buy
10 Minutes
$0.03744
SELL
$0.03745
SELL
$0.03614
BUY
$0.03745
NEUTRAL
$0.03743
NEUTRAL
Sell
1 Hour
$0.03709
BUY
$0.03547
BUY
$0.03277
BUY
$0.03884
NEUTRAL
$0.03533
NEUTRAL
Strong Buy
6 Hours
$0.03400
BUY
$0.03265
BUY
$0.03559
BUY
$0.03824
NEUTRAL
$0.02977
BUY
Strong Buy
12 Hours
$0.03284
BUY
$0.03286
BUY
$0.04160
SELL
$0.03736
BUY
$0.02832
BUY
Strong Buy
1 Day
$0.03257
BUY
$0.03553
BUY
$0.05251
SELL
$0.03744
BUY
$0.02770
BUY
Strong Buy
1 Week
$0.04550
SELL
$0.06610
SELL
-
$0.06478
NEUTRAL
$0.02622
NEUTRAL
Strong Sell
1 Month
$0.1040
SELL
-
-
$0.2499
NEUTRAL
$-0.04180
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.03119
$0.03119
$1,694,761 5,075 GNT
$27,466,726
$0.02980 $0.03119 $0.03119
Jan 12, 2020
$0.03119
$0.03119
$1,797,595 4,909 GNT
$28,826,260
$0.03118 $0.03119 $0.03119
Jan 13, 2020
$0.03119
$0.03119
$1,690,518 3,378 GNT
$27,692,868
$0.03118 $0.03119 $0.03119
Jan 14, 2020
$0.03495
$0.03119
$1,945,725 29,882 GNT
$29,054,759
$0.03119 $0.03500 $0.03495
Jan 15, 2020
$0.03400
$0.03495
$7,023,264 35,699 GNT
$37,303,050
$0.03067 $0.03495 $0.03400
Jan 16, 2020
$0.03495
$0.03400
$1,784,019 9,324 GNT
$31,446,016
$0.03055 $0.03495 $0.03495
Jan 17, 2020
$0.03745
$0.03495
$2,198,491 17,128 GNT
$33,604,813
$0.03494 $0.03748 $0.03745
More Historical Data

Golem News