Golem

(GNT) Price

$0.3451 -0.01968 (-5.40%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3451 -0.01968 (-5.40%)
0.00000000 BTC (+2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3452
SELL
$0.3457
SELL
$0.3427
BUY
$0.3453
SELL
$0.3451
NEUTRAL
Sell
10 Minutes
$0.3438
BUY
$0.3465
SELL
$0.3530
SELL
$0.3642
NEUTRAL
$0.3234
NEUTRAL
Sell
1 Hour
$0.3463
SELL
$0.3568
SELL
$0.3821
SELL
$0.3730
NEUTRAL
$0.3197
NEUTRAL
Strong Sell
6 Hours
$0.3656
SELL
$0.3649
SELL
$0.2050
BUY
$0.4057
SELL
$0.3254
NEUTRAL
Sell
12 Hours
$0.3967
SELL
$0.2871
BUY
$0.1621
BUY
$0.5056
NEUTRAL
$0.2878
NEUTRAL
Buy
1 Day
$0.3118
BUY
$0.2061
BUY
$0.1336
BUY
$0.4870
NEUTRAL
$0.1366
NEUTRAL
Strong Buy
1 Week
$0.1537
BUY
$0.1035
BUY
-
$0.3340
BUY
$-0.02666
BUY
Strong Buy
1 Month
$0.08417
BUY
-
-
$0.2178
BUY
$-0.04943
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.4550
$0.4769
$19,377,302 109,620 GNT
$433,969,788
$0.3998 $0.4769 $0.4550
Feb 22, 2021
$0.3937
$0.4550
$15,105,645 81,130 GNT
$386,846,496
$0.3299 $0.4558 $0.3937
Feb 23, 2021
$0.3081
$0.3937
$31,953,316 78,864 GNT
$306,558,278
$0.2500 $0.4187 $0.3081
Feb 24, 2021
$0.3792
$0.3081
$32,944,163 74,971 GNT
$377,722,151
$0.3026 $0.4246 $0.3792
Feb 25, 2021
$0.3775
$0.3792
$51,983,037 12,457 GNT
$379,058,337
$0.2370 $0.4088 $0.3775
Feb 26, 2021
$0.3538
$0.3775
$8,286,517 47,307 GNT
$339,821,771
$0.2370 $0.3884 $0.3538
Feb 27, 2021
$0.3634
$0.3538
$7,843,049 13,160 GNT
$349,553,190
$0.3228 $0.3723 $0.3634
More Historical Data

Golem News