Golem

(GNT) Price

$0.05482 +0.002291 (+4.36%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05482 +0.002291 (+4.36%)
0.00000000 BTC (+5.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05452
BUY
$0.05451
BUY
$0.05457
BUY
$0.05466
BUY
$0.05439
BUY
Strong Buy
10 Minutes
$0.05455
BUY
$0.05407
BUY
$0.05276
BUY
$0.05476
BUY
$0.05434
BUY
Strong Buy
1 Hour
$0.05330
BUY
$0.05250
BUY
$0.05283
BUY
$0.05534
NEUTRAL
$0.05127
BUY
Strong Buy
6 Hours
$0.05247
BUY
$0.05329
BUY
$0.05875
SELL
$0.05416
BUY
$0.05078
BUY
Strong Buy
12 Hours
$0.05304
BUY
$0.05529
SELL
$0.06206
SELL
$0.05494
NEUTRAL
$0.05113
BUY
Neutral
1 Day
$0.05344
BUY
$0.05856
SELL
$0.07694
SELL
$0.05803
NEUTRAL
$0.04884
NEUTRAL
Sell
1 Week
$0.07108
SELL
$0.07996
SELL
-
$0.1057
NEUTRAL
$0.03645
NEUTRAL
Strong Sell
1 Month
$0.1674
SELL
-
-
$0.4575
NEUTRAL
$-0.1227
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.05380
$0.05382
$3,221,915 1,303 GNT
$49,431,625
$0.05380 $0.05382 $0.05380
Oct 08, 2019
$0.05210
$0.05380
$4,302,940 12,459 GNT
$51,552,212
$0.05167 $0.05380 $0.05210
Oct 09, 2019
$0.05254
$0.05210
$3,222,664 11,060 GNT
$52,057,686
$0.05210 $0.05339 $0.05254
Oct 10, 2019
$0.05296
$0.05254
$4,149,363 8,161 GNT
$51,290,824
$0.05168 $0.05297 $0.05296
Oct 11, 2019
$0.05167
$0.05296
$2,982,880 10,688 GNT
$50,210,338
$0.05167 $0.08099 $0.05167
Oct 12, 2019
$0.05252
$0.05167
$3,279,482 1,246 GNT
$50,920,526
$0.05166 $0.08099 $0.05252
Oct 13, 2019
$0.05451
$0.05252
$3,030,952 719 GNT
$51,184,876
$0.05209 $0.08099 $0.05451
More Historical Data

Golem News