Golem

(GNT) Price

$0.06843 +0.006053 (+9.70%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06843 +0.006053 (+9.70%)
0.00000000 BTC (+8.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06843
SELL
$0.06845
SELL
$0.06874
SELL
$0.06844
SELL
$0.06843
SELL
Strong Sell
10 Minutes
$0.06885
SELL
$0.06771
BUY
$0.06435
BUY
$0.06949
SELL
$0.06821
NEUTRAL
Neutral
1 Hour
$0.06499
BUY
$0.06495
BUY
$0.06798
BUY
$0.07051
NEUTRAL
$0.05946
BUY
Strong Buy
6 Hours
$0.06421
BUY
$0.07371
SELL
$0.09147
SELL
$0.07196
NEUTRAL
$0.05646
BUY
Neutral
12 Hours
$0.06846
SELL
$0.08472
SELL
$0.08887
SELL
$0.07972
NEUTRAL
$0.05719
NEUTRAL
Strong Sell
1 Day
$0.08153
SELL
$0.09088
SELL
$0.08146
SELL
$0.1087
NEUTRAL
$0.05435
NEUTRAL
Strong Sell
1 Week
$0.08838
SELL
$0.1043
SELL
-
$0.1102
SELL
$0.06657
NEUTRAL
Strong Sell
1 Month
$0.2408
SELL
-
-
$0.6642
NEUTRAL
$-0.1826
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.07581
$0.07580
$776,187 15,013 GNT
$70,056,241
$0.07200 $0.07654 $0.07581
Jul 14, 2019
$0.06889
$0.07581
$1,049,470 71,253 GNT
$61,816,329
$0.06435 $0.07581 $0.06889
Jul 15, 2019
$0.06827
$0.06889
$1,067,238 17,279 GNT
$61,162,378
$0.06222 $0.06899 $0.06827
Jul 16, 2019
$0.06670
$0.06827
$1,039,340 32,026 GNT
$54,164,965
$0.05551 $0.06827 $0.06670
Jul 17, 2019
$0.06123
$0.06670
$856,137 63,890 GNT
$56,501,427
$0.05583 $0.06700 $0.06123
Jul 18, 2019
$0.06619
$0.06123
$934,333 9,998 GNT
$60,095,947
$0.05764 $0.06700 $0.06619
Jul 19, 2019
$0.06279
$0.06619
$895,938 32,322 GNT
$61,125,374
$0.06200 $0.06619 $0.06279
More Historical Data

Golem News