Golem

(GNT) Price

$0.08051 -0.006495 (-7.47%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.08051 -0.006495 (-7.47%)
0.00000000 BTC (-6.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08051
SELL
$0.08051
SELL
$0.08039
BUY
$0.08051
NEUTRAL
$0.08051
NEUTRAL
Sell
10 Minutes
$0.08041
BUY
$0.08167
SELL
$0.08667
SELL
$0.08058
NEUTRAL
$0.08025
BUY
Neutral
1 Hour
$0.08397
SELL
$0.08351
SELL
$0.08230
SELL
$0.08963
SELL
$0.07832
NEUTRAL
Strong Sell
6 Hours
$0.08226
SELL
$0.08076
SELL
$0.06925
BUY
$0.08956
NEUTRAL
$0.07496
NEUTRAL
Sell
12 Hours
$0.08228
SELL
$0.07494
BUY
$0.06915
BUY
$0.08772
NEUTRAL
$0.07683
NEUTRAL
Buy
1 Day
$0.07642
BUY
$0.06906
BUY
$0.1038
SELL
$0.08841
NEUTRAL
$0.06443
NEUTRAL
Buy
1 Week
$0.07996
BUY
$0.2216
SELL
-
$0.1339
NEUTRAL
$0.02607
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.07656
$0.08228
$2,476,357 47,931 GNT
$73,661,904
$0.07655 $0.08231 $0.07656
Mar 15, 2019
$0.08500
$0.07656
$1,763,388 37,544 GNT
$74,141,175
$0.07656 $0.08597 $0.08500
Mar 16, 2019
$0.08303
$0.08500
$1,165,342 18,226 GNT
$72,896,047
$0.08053 $0.08504 $0.08303
Mar 17, 2019
$0.08400
$0.08303
$702,170 4,645 GNT
$73,054,557
$0.08268 $0.08400 $0.08400
Mar 18, 2019
$0.07993
$0.08400
$889,728 28,884 GNT
$72,315,015
$0.07648 $0.08403 $0.07993
Mar 19, 2019
$0.07705
$0.07993
$1,881,791 19,361 GNT
$73,201,197
$0.07705 $0.08006 $0.07705
Mar 20, 2019
$0.08683
$0.07705
$17,551,006 439,196 GNT
$79,585,825
$0.07705 $0.09500 $0.08683
More Historical Data

Golem News