Golem

(GNT) Price

$0.07596 +0.002082 (+2.82%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.07596 +0.002082 (+2.82%)
0.00000000 BTC (-2.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07507
BUY
$0.07501
BUY
$0.07512
BUY
$0.07566
BUY
$0.07447
BUY
Strong Buy
10 Minutes
$0.07506
BUY
$0.07511
BUY
$0.07398
BUY
$0.07566
BUY
$0.07447
BUY
Strong Buy
1 Hour
$0.07518
BUY
$0.07214
BUY
$0.06952
BUY
$0.07594
BUY
$0.07442
BUY
Strong Buy
6 Hours
$0.07479
BUY
$0.06400
BUY
$0.04425
BUY
$0.08887
NEUTRAL
$0.06071
NEUTRAL
Strong Buy
12 Hours
$0.06772
BUY
$0.05426
BUY
$0.04248
BUY
$0.08632
NEUTRAL
$0.04912
NEUTRAL
Strong Buy
1 Day
$0.05743
BUY
$0.04458
BUY
$0.04908
BUY
$0.08137
NEUTRAL
$0.03350
BUY
Strong Buy
1 Week
$0.04579
BUY
$0.06499
BUY
-
$0.06550
BUY
$0.02607
BUY
Strong Buy
1 Month
$0.09388
SELL
-
-
$0.2161
NEUTRAL
$-0.02830
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06248
$0.05706
$4,346,223 15,985 GNT
$57,705,265
$0.05705 $0.06248 $0.06248
Feb 12, 2020
$0.06694
$0.06248
$7,742,699 59,113 GNT
$63,865,796
$0.06248 $0.06694 $0.06694
Feb 13, 2020
$0.06640
$0.06694
$7,037,267 26,404 GNT
$64,341,294
$0.06334 $0.06694 $0.06640
Feb 14, 2020
$0.07296
$0.06640
$5,558,594 29,427 GNT
$68,635,055
$0.06500 $0.07296 $0.07296
Feb 15, 2020
$0.07994
$0.07296
$35,471,345 128,394 GNT
$72,478,107
$0.07296 $0.09498 $0.07994
Feb 16, 2020
$0.06820
$0.07994
$9,752,602 68,718 GNT
$65,304,010
$0.06103 $0.08019 $0.06820
Feb 17, 2020
$0.07390
$0.06820
$7,950,560 31,138 GNT
$65,845,458
$0.06801 $0.07434 $0.07390
More Historical Data

Golem News