Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.2142 |
$0.2737 |
$9,160,469 119,192 GNT |
$211,553,433 |
$0.2073
$0.2820
$0.2142
|
May 12, 2022 |
$0.2130 |
$0.2142 |
$9,643,625 184,490 GNT |
$195,260,117 |
$0.1657
$0.2624
$0.2130
|
May 13, 2022 |
$0.2361 |
$0.2130 |
$9,387,308 60,287 GNT |
$238,820,049 |
$0.2028
$0.2624
$0.2361
|
May 14, 2022 |
$0.2568 |
$0.2361 |
$8,003,418 66,922 GNT |
$252,057,533 |
$0.2291
$0.2616
$0.2568
|
May 15, 2022 |
$0.2755 |
$0.2568 |
$3,912,599 28,512 GNT |
$271,419,641 |
$0.2459
$0.2761
$0.2755
|
May 16, 2022 |
$0.2562 |
$0.2755 |
$4,251,375 43,577 GNT |
$255,846,305 |
$0.2487
$0.2770
$0.2562
|
May 17, 2022 |
$0.2757 |
$0.2562 |
$3,409,329 23,425 GNT |
$270,725,142 |
$0.2537
$0.2995
$0.2757
|