Golem

(GNT) Price

$0.04748 -0.00001598 (-0.03364%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.04748 -0.00001598 (-0.03364%)
0.00000000 BTC (+0.2527%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04749
SELL
$0.04749
SELL
$0.04749
SELL
$0.04750
NEUTRAL
$0.04748
NEUTRAL
Strong Sell
10 Minutes
$0.04749
SELL
$0.04749
SELL
$0.04773
SELL
$0.04751
NEUTRAL
$0.04747
NEUTRAL
Strong Sell
1 Hour
$0.04750
SELL
$0.04839
SELL
$0.04944
SELL
$0.04751
SELL
$0.04748
NEUTRAL
Strong Sell
6 Hours
$0.04910
SELL
$0.04975
SELL
$0.04965
SELL
$0.05120
SELL
$0.04700
NEUTRAL
Strong Sell
12 Hours
$0.04948
SELL
$0.04932
SELL
$0.05447
SELL
$0.05116
SELL
$0.04780
SELL
Strong Sell
1 Day
$0.04901
SELL
$0.04966
SELL
$0.06917
SELL
$0.05115
SELL
$0.04687
NEUTRAL
Strong Sell
1 Week
$0.05736
SELL
$0.07159
SELL
-
$0.07579
SELL
$0.03894
NEUTRAL
Strong Sell
1 Month
$0.1536
SELL
-
-
$0.4430
NEUTRAL
$-0.1358
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.04978
$0.04995
$3,150,713 6,177 GNT
$44,774,140
$0.04973 $0.04995 $0.04978
Nov 14, 2019
$0.04979
$0.04978
$4,202,179 4,602 GNT
$44,555,838
$0.04787 $0.04979 $0.04979
Nov 15, 2019
$0.04979
$0.04979
$3,983,211 1,617 GNT
$44,389,010
$0.04977 $0.04979 $0.04979
Nov 16, 2019
$0.04979
$0.04979
$3,729,595 729 GNT
$44,301,769
$0.04979 $0.04979 $0.04979
Nov 17, 2019
$0.04979
$0.04979
$3,744,152 1,912 GNT
$45,367,384
$0.04978 $0.04979 $0.04979
Nov 18, 2019
$0.04979
$0.04979
$3,140,656 2,512 GNT
$42,692,072
$0.04970 $0.04979 $0.04979
Nov 19, 2019
$0.04748
$0.04979
$2,760,002 5,620 GNT
$41,985,571
$0.04748 $0.04979 $0.04748
More Historical Data

Golem News