Golem

(GNT) Price

$0.06671 -0.00006943 (-0.1040%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06671 -0.00006943 (-0.1040%)
0.00000000 BTC (+0.6169%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06671
SELL
$0.06671
SELL
$0.06669
BUY
$0.06672
NEUTRAL
$0.06671
NEUTRAL
Sell
10 Minutes
$0.06671
SELL
$0.06670
BUY
$0.06635
BUY
$0.06672
NEUTRAL
$0.06670
NEUTRAL
Buy
1 Hour
$0.06615
BUY
$0.06661
BUY
$0.06981
SELL
$0.06728
NEUTRAL
$0.06502
NEUTRAL
Buy
6 Hours
$0.06647
BUY
$0.07101
SELL
$0.07413
SELL
$0.06970
NEUTRAL
$0.06324
NEUTRAL
Sell
12 Hours
$0.07007
SELL
$0.07158
SELL
$0.1120
SELL
$0.07915
NEUTRAL
$0.06099
NEUTRAL
Strong Sell
1 Day
$0.07118
SELL
$0.07395
SELL
$0.1592
SELL
$0.07846
SELL
$0.06390
NEUTRAL
Strong Sell
1 Week
$0.1191
SELL
$0.2649
SELL
-
$0.1998
SELL
$0.03840
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.07660
$0.07717
$3,138,867 149,266 GNT
$71,176,793
$0.07653 $0.07773 $0.07660
Jan 10, 2019
$0.06750
$0.07660
$1,459,282 263,811 GNT
$61,640,000
$0.06750 $0.07660 $0.06750
Jan 11, 2019
$0.06978
$0.06750
$741,031 19,996 GNT
$62,400,701
$0.06711 $0.07030 $0.06978
Jan 12, 2019
$0.06726
$0.06978
$697,188 14,146 GNT
$62,540,126
$0.06561 $0.06978 $0.06726
Jan 13, 2019
$0.06596
$0.06726
$829,136 35,474 GNT
$58,758,680
$0.06535 $0.06733 $0.06596
Jan 14, 2019
$0.06737
$0.06596
$734,592 27,373 GNT
$61,758,969
$0.06297 $0.06991 $0.06737
Jan 15, 2019
$0.06590
$0.06737
$3,523,330 48,985 GNT
$60,415,608
$0.06524 $0.06883 $0.06590
More Historical Data

Golem News