Golem

(GNT) Price

$0.2856 +0.01808 (+6.76%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2856 +0.01808 (+6.76%)
0.00000000 BTC (+10.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2877
BUY
$0.2901
SELL
$0.2945
SELL
$0.2913
NEUTRAL
$0.2841
NEUTRAL
Sell
10 Minutes
$0.2928
SELL
$0.3028
SELL
$0.2802
BUY
$0.3007
SELL
$0.2848
NEUTRAL
Sell
1 Hour
$0.2915
SELL
$0.2713
BUY
$0.2499
BUY
$0.3361
NEUTRAL
$0.2469
NEUTRAL
Buy
6 Hours
$0.2624
BUY
$0.2759
BUY
$0.4016
SELL
$0.3014
NEUTRAL
$0.2235
BUY
Buy
12 Hours
$0.2568
BUY
$0.3263
SELL
$0.4086
SELL
$0.3139
NEUTRAL
$0.1997
BUY
Neutral
1 Day
$0.3049
SELL
$0.3996
SELL
-
$0.4126
NEUTRAL
$0.1972
NEUTRAL
Strong Sell
1 Week
$0.4144
SELL
-
-
$0.5738
SELL
$0.2550
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2142
$0.2737
$9,160,469 119,192 GNT
$211,553,433
$0.2073 $0.2820 $0.2142
May 12, 2022
$0.2130
$0.2142
$9,643,625 184,490 GNT
$195,260,117
$0.1657 $0.2624 $0.2130
May 13, 2022
$0.2361
$0.2130
$9,387,308 60,287 GNT
$238,820,049
$0.2028 $0.2624 $0.2361
May 14, 2022
$0.2568
$0.2361
$8,003,418 66,922 GNT
$252,057,533
$0.2291 $0.2616 $0.2568
May 15, 2022
$0.2755
$0.2568
$3,912,599 28,512 GNT
$271,419,641
$0.2459 $0.2761 $0.2755
May 16, 2022
$0.2562
$0.2755
$4,251,375 43,577 GNT
$255,846,305
$0.2487 $0.2770 $0.2562
May 17, 2022
$0.2757
$0.2562
$3,409,329 23,425 GNT
$270,725,142
$0.2537 $0.2995 $0.2757
More Historical Data

Golem News