Golem

(GNT) Price

$0.08478 -0.01068 (-11.19%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.08478 -0.01068 (-11.19%)
0.00000000 BTC (-7.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08478
BUY
$0.08477
BUY
$0.08635
SELL
$0.08478
NEUTRAL
$0.08478
NEUTRAL
Buy
10 Minutes
$0.08516
SELL
$0.08671
SELL
$0.09187
SELL
$0.08635
NEUTRAL
$0.08396
NEUTRAL
Strong Sell
1 Hour
$0.08910
SELL
$0.09264
SELL
$0.09165
SELL
$0.09489
SELL
$0.08332
NEUTRAL
Strong Sell
6 Hours
$0.09161
SELL
$0.08609
SELL
$0.08703
SELL
$0.09702
SELL
$0.08620
SELL
Strong Sell
12 Hours
$0.08881
SELL
$0.08192
BUY
$0.08172
BUY
$0.1011
NEUTRAL
$0.07651
NEUTRAL
Buy
1 Day
$0.08331
BUY
$0.08684
SELL
$0.08276
BUY
$0.09953
NEUTRAL
$0.06708
NEUTRAL
Buy
1 Week
$0.07657
BUY
$0.1385
SELL
-
$0.1003
NEUTRAL
$0.05287
NEUTRAL
Neutral
1 Month
$0.2699
SELL
-
-
$0.7374
NEUTRAL
$-0.1975
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.09926
$0.08998
$11,984,967 325,910 GNT
$89,911,218
$0.08800 $0.1201 $0.09926
May 17, 2019
$0.08859
$0.09926
$3,583,735 128,305 GNT
$81,698,517
$0.08299 $0.09926 $0.08859
May 18, 2019
$0.09194
$0.08859
$2,575,487 48,081 GNT
$81,825,237
$0.08859 $0.09450 $0.09194
May 19, 2019
$0.09429
$0.09194
$2,561,692 71,708 GNT
$89,253,793
$0.08942 $0.09429 $0.09429
May 20, 2019
$0.09086
$0.09429
$1,998,133 109,192 GNT
$85,541,866
$0.08599 $0.09429 $0.09086
May 21, 2019
$0.09497
$0.09086
$4,083,814 15,156 GNT
$89,805,507
$0.08860 $0.09900 $0.09497
May 22, 2019
$0.09000
$0.09497
$3,409,790 101,083 GNT
$86,232,082
$0.08801 $0.09931 $0.09000
More Historical Data

Golem News