Golem

(GNT) Price

$0.3595 +0.0005919 (+0.1649%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3595 +0.0005919 (+0.1649%)
0.00000000 BTC (+1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3591
BUY
$0.3594
BUY
$0.3608
SELL
$0.3601
NEUTRAL
$0.3581
NEUTRAL
Buy
10 Minutes
$0.3606
SELL
$0.3625
SELL
$0.3631
SELL
$0.3639
NEUTRAL
$0.3574
NEUTRAL
Strong Sell
1 Hour
$0.3628
SELL
$0.3646
SELL
$0.3686
SELL
$0.3672
SELL
$0.3585
NEUTRAL
Strong Sell
6 Hours
$0.3736
SELL
$0.3519
BUY
$0.3674
SELL
$0.3988
SELL
$0.3484
NEUTRAL
Sell
12 Hours
$0.3644
SELL
$0.3274
BUY
$0.3934
SELL
$0.4012
NEUTRAL
$0.3276
NEUTRAL
Sell
1 Day
$0.3379
BUY
$0.3611
SELL
-
$0.4075
NEUTRAL
$0.2684
NEUTRAL
Neutral
1 Week
$0.3430
BUY
$0.1949
BUY
-
$0.6554
NEUTRAL
$0.03054
NEUTRAL
Strong Buy
1 Month
$0.1328
BUY
-
-
$0.3980
NEUTRAL
$-0.1324
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.3603
$0.3646
$31,628,541 116,821 GNT
$361,886,855
$0.3511 $0.3860 $0.3603
Jul 29, 2021
$0.3729
$0.3603
$11,572,086 24,831 GNT
$373,900,807
$0.3471 $0.3730 $0.3729
Jul 30, 2021
$0.3836
$0.3729
$21,790,913 102,922 GNT
$377,334,478
$0.3578 $0.3977 $0.3836
Jul 31, 2021
$0.4017
$0.3836
$18,401,660 31,974 GNT
$400,969,217
$0.3780 $0.4054 $0.4017
Aug 01, 2021
$0.3769
$0.4017
$11,254,704 8,455 GNT
$376,682,060
$0.3719 $0.4017 $0.3769
Aug 02, 2021
$0.3744
$0.3769
$21,083,814 15,385 GNT
$374,932,569
$0.3589 $0.3910 $0.3744
Aug 03, 2021
$0.3656
$0.3744
$10,539,904 16,847 GNT
$371,589,256
$0.3536 $0.3855 $0.3656
More Historical Data

Golem News