Golem

(GNT) Price

$0.1308 -0.008278 (-5.95%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1308 -0.008278 (-5.95%)
0.00000000 BTC (-4.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1308
SELL
$0.1311
SELL
$0.1316
SELL
$0.1308
SELL
$0.1308
SELL
Strong Sell
10 Minutes
$0.1315
SELL
$0.1313
SELL
$0.1342
SELL
$0.1330
SELL
$0.1301
NEUTRAL
Strong Sell
1 Hour
$0.1305
BUY
$0.1391
SELL
$0.1604
SELL
$0.1370
NEUTRAL
$0.1240
NEUTRAL
Sell
6 Hours
$0.1513
SELL
$0.1619
SELL
$0.1618
SELL
$0.1812
SELL
$0.1214
NEUTRAL
Strong Sell
12 Hours
$0.1586
SELL
$0.1677
SELL
$0.1564
SELL
$0.1877
SELL
$0.1295
NEUTRAL
Strong Sell
1 Day
$0.1635
SELL
$0.1615
SELL
$0.2911
SELL
$0.1902
SELL
$0.1368
SELL
Strong Sell
1 Week
$0.1922
SELL
$0.3795
SELL
-
$0.3179
NEUTRAL
$0.06641
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.1664
$0.1720
$1,810,826 76,935 GNT
$157,907,447
$0.1656 $0.1758 $0.1664
Nov 10, 2018
$0.1681
$0.1664
$886,451 61,914 GNT
$159,776,683
$0.1640 $0.1700 $0.1681
Nov 11, 2018
$0.1645
$0.1681
$684,290 108,802 GNT
$156,739,675
$0.1635 $0.1699 $0.1645
Nov 12, 2018
$0.1650
$0.1645
$960,631 84,035 GNT
$154,200,370
$0.1608 $0.1667 $0.1650
Nov 13, 2018
$0.1550
$0.1650
$2,015,875 175,890 GNT
$145,185,631
$0.1550 $0.1800 $0.1550
Nov 14, 2018
$0.1385
$0.1550
$2,061,334 242,647 GNT
$126,676,892
$0.1318 $0.1800 $0.1385
Nov 15, 2018
$0.1327
$0.1385
$58,001,300 298,156 GNT
$122,338,414
$0.1217 $0.1794 $0.1327
More Historical Data

Golem News