Golem

(GNT) Price

$0.05749 +0.005443 (+10.46%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05749 +0.005443 (+10.46%)
0.00000000 BTC (+13.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05751
SELL
$0.05754
SELL
$0.05579
BUY
$0.05755
SELL
$0.05748
NEUTRAL
Sell
10 Minutes
$0.05759
SELL
$0.05412
BUY
$0.05278
BUY
$0.05772
SELL
$0.05747
NEUTRAL
Neutral
1 Hour
$0.05262
BUY
$0.05405
BUY
$0.05430
BUY
$0.05842
NEUTRAL
$0.04682
BUY
Strong Buy
6 Hours
$0.05343
BUY
$0.05582
BUY
$0.06797
SELL
$0.05848
NEUTRAL
$0.04839
BUY
Buy
12 Hours
$0.05491
BUY
$0.05975
SELL
$0.08168
SELL
$0.06053
NEUTRAL
$0.04929
NEUTRAL
Sell
1 Day
$0.05798
SELL
$0.06723
SELL
$0.08032
SELL
$0.06633
NEUTRAL
$0.04963
NEUTRAL
Strong Sell
1 Week
$0.08152
SELL
$0.09339
SELL
-
$0.1120
SELL
$0.05100
NEUTRAL
Strong Sell
1 Month
$0.2073
SELL
-
-
$0.5606
NEUTRAL
$-0.1459
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.05740
$0.05779
$957,709 13,849 GNT
$49,006,327
$0.04899 $0.05795 $0.05740
Aug 16, 2019
$0.05765
$0.05740
$768,920 58 GNT
$47,435,791
$0.05631 $0.05796 $0.05765
Aug 17, 2019
$0.05143
$0.05765
$1,908,078 15,000 GNT
$48,529,242
$0.05143 $0.05796 $0.05143
Aug 18, 2019
$0.05180
$0.05143
$1,375,873 6,150 GNT
$49,263,461
$0.05077 $0.05684 $0.05180
Aug 19, 2019
$0.05417
$0.05180
$2,298,415 17,140 GNT
$50,989,125
$0.05180 $0.06222 $0.05417
Aug 20, 2019
$0.05226
$0.05417
$828,012 25,774 GNT
$49,511,568
$0.05215 $0.05925 $0.05226
Aug 21, 2019
$0.05106
$0.05226
$851,138 7,626 GNT
$48,633,877
$0.05034 $0.05245 $0.05106
More Historical Data

Golem News