Golem

(GNT) Price

$0.1364 -0.02610 (-16.06%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1364 -0.02610 (-16.06%)
0.00000000 BTC (-8.57%)
Real Time Data
Filter
  • Bitfinex
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
311585727
$0.1363
676.00000000 GNT
$92.12
6 min. ago
Bitfinex
Buy
311569283
$0.1355
98.60000000 GNT
$13.36
15 min. ago
Bitfinex
Buy
311569284
$0.1360
8.22070533 GNT
$1.12
15 min. ago
Bitfinex
Buy
311568119
$0.1348
1,500.00000000 GNT
$202.13
16 min. ago
Bitfinex
Sell
311539995
$0.1324
199.80000000 GNT
$26.45
33 min. ago
Bitfinex
Buy
311539623
$0.1354
7,601.09389718 GNT
$1,029.26
33 min. ago
Bitfinex
Buy
311539625
$0.1354
2,398.90610282 GNT
$324.91
33 min. ago
Bitfinex
Sell
311514703
$0.1331
3,647.00000000 GNT
$485.42
46 min. ago
Bitfinex
Sell
311514704
$0.1330
1,353.00000000 GNT
$179.92
46 min. ago
Bitfinex
Buy
311512430
$0.1363
95.00000000 GNT
$12.94
47 min. ago
Bitfinex
Sell
311510900
$0.1330
648.80026899 GNT
$86.27
48 min. ago
Bitfinex
Sell
311510315
$0.1329
500.00000000 GNT
$66.44
49 min. ago
Bitfinex
Sell
311509401
$0.1332
147.13227063 GNT
$19.60
49 min. ago
Bitfinex
Sell
311509402
$0.1328
352.86772937 GNT
$46.86
49 min. ago
Bitfinex
Sell
311506782
$0.1345
500.00000000 GNT
$67.25
50 min. ago
Bitfinex
Sell
311502285
$0.1329
580.00000000 GNT
$77.08
51 min. ago
Bitfinex
Sell
311490036
$0.1339
141.33629411 GNT
$18.93
55 min. ago
Bitfinex
Sell
311490037
$0.1339
455.66370589 GNT
$61.01
55 min. ago
Bitfinex
Sell
311489969
$0.1339
562.00000000 GNT
$75.27
55 min. ago
Bitfinex
Sell
311489939
$0.1339
597.00000000 GNT
$79.96
56 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1695
$0.1661
$2,300,997 149,501 GNT
$160,968,085
$0.1661 $0.1721 $0.1695
Nov 08, 2018
$0.1720
$0.1695
$3,369,194 80,555 GNT
$162,927,484
$0.1695 $0.1758 $0.1720
Nov 09, 2018
$0.1664
$0.1720
$1,810,826 76,935 GNT
$157,907,447
$0.1656 $0.1758 $0.1664
Nov 10, 2018
$0.1681
$0.1664
$886,451 61,914 GNT
$159,776,683
$0.1640 $0.1700 $0.1681
Nov 11, 2018
$0.1645
$0.1681
$684,290 108,802 GNT
$156,739,675
$0.1635 $0.1699 $0.1645
Nov 12, 2018
$0.1650
$0.1645
$960,631 84,035 GNT
$154,200,370
$0.1608 $0.1667 $0.1650
Nov 13, 2018
$0.1550
$0.1650
$2,015,875 175,890 GNT
$145,185,631
$0.1550 $0.1800 $0.1550
More Historical Data

Golem News