Golem

(GNT) Price

$0.05451 +0.001978 (+3.77%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05451 +0.001978 (+3.77%)
0.00000000 BTC (+4.61%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
394570133
$0.05253
88.91281520 GNT
$4.67
2 hours ago
Bitfinex
Sell
394549645
$0.05210
123.12521128 GNT
$6.41
5 hours ago
Bitfinex
Buy
394529656
$0.05296
87.89568183 GNT
$4.65
6 hours ago
Bitfinex
Buy
394529409
$0.05210
123.12521128 GNT
$6.41
7 hours ago
Bitfinex
Buy
394529410
$0.05253
123.12521128 GNT
$6.47
7 hours ago
Livecoin
Sell
1820930251
$0.03251
50.00000000 GNT
$1.63
9 hours ago
Bitfinex
Sell
394487372
$0.05167
123.12521128 GNT
$6.36
14 hours ago
Bitfinex
Sell
394442741
$0.05210
123.12521128 GNT
$6.41
1 day ago
Bitfinex
Sell
394442733
$0.05253
50.59153710 GNT
$2.66
1 day ago
Bitfinex
Sell
394442731
$0.05253
72.53367418 GNT
$3.81
1 day ago
Bitfinex
Sell
394442730
$0.05300
434.96425130 GNT
$23.05
1 day ago
Bitfinex
Sell
394442729
$0.05300
72.53490358 GNT
$3.84
1 day ago
Bitfinex
Buy
394442725
$0.05167
123.12521128 GNT
$6.36
1 day ago
Bitfinex
Buy
394442727
$0.05253
123.12521128 GNT
$6.47
1 day ago
Bitfinex
Buy
394442728
$0.05296
123.12521128 GNT
$6.52
1 day ago
Bitfinex
Buy
394442726
$0.05210
123.12521128 GNT
$6.41
1 day ago
Bitfinex
Sell
394325524
$0.05124
123.12521128 GNT
$6.31
2 days ago
Bitfinex
Sell
394325498
$0.05167
72.50084512 GNT
$3.75
2 days ago
Bitfinex
Sell
394319187
$0.05210
123.12521128 GNT
$6.41
2 days ago
Bitfinex
Sell
394319185
$0.05296
123.12521128 GNT
$6.52
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.05380
$0.05382
$3,221,915 1,303 GNT
$49,431,625
$0.05380 $0.05382 $0.05380
Oct 08, 2019
$0.05210
$0.05380
$4,302,940 12,459 GNT
$51,552,212
$0.05167 $0.05380 $0.05210
Oct 09, 2019
$0.05254
$0.05210
$3,222,664 11,060 GNT
$52,057,686
$0.05210 $0.05339 $0.05254
Oct 10, 2019
$0.05296
$0.05254
$4,149,363 8,161 GNT
$51,290,824
$0.05168 $0.05297 $0.05296
Oct 11, 2019
$0.05167
$0.05296
$2,982,880 10,688 GNT
$50,210,338
$0.05167 $0.08099 $0.05167
Oct 12, 2019
$0.05252
$0.05167
$3,279,482 1,246 GNT
$50,920,526
$0.05166 $0.08099 $0.05252
Oct 13, 2019
$0.05451
$0.05252
$3,030,952 719 GNT
$51,184,876
$0.05209 $0.08099 $0.05451
More Historical Data

Golem News