Golem

(GNT) Price

$0.07998 +0.007012 (+9.61%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.07998 +0.007012 (+9.61%)
0.00000000 BTC (+14.55%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
417333547
$0.07000
784.43300207 GNT
$54.91
3 hours ago
Bitfinex
Buy
417333546
$0.07000
2,957.78113093 GNT
$207.04
3 hours ago
Bitfinex
Buy
417316801
$0.07580
700.00000000 GNT
$53.06
5 hours ago
Bitfinex
Buy
417316791
$0.07359
903.15027945 GNT
$66.46
5 hours ago
Yobit
Sell
200009479
$0.07363
7.00000000 GNT
$0.5154
6 hours ago
Bitfinex
Sell
417300552
$0.06812
253.73483600 GNT
$17.28
6 hours ago
Bitfinex
Sell
417300554
$0.06812
4,905.20755137 GNT
$334.12
6 hours ago
Bitfinex
Sell
417300553
$0.06812
89.79244863 GNT
$6.12
6 hours ago
Bitfinex
Sell
417270401
$0.06905
400.00000000 GNT
$27.62
6 hours ago
Bitfinex
Sell
417258170
$0.06829
348.65000000 GNT
$23.81
6 hours ago
Bitfinex
Sell
417257363
$0.07473
1,000.00000000 GNT
$74.73
7 hours ago
Bitfinex
Buy
417257195
$0.07497
573.04469588 GNT
$42.96
7 hours ago
Bitfinex
Buy
417257189
$0.07497
336.04621312 GNT
$25.19
7 hours ago
Bitfinex
Buy
417257188
$0.07497
2,011.22777700 GNT
$150.78
7 hours ago
Bitfinex
Buy
417257187
$0.07497
347.06600988 GNT
$26.02
7 hours ago
Bitfinex
Buy
417254669
$0.07497
125.81090712 GNT
$9.43
7 hours ago
Livecoin
Buy
2184308251
$0.08000
35.20874048 GNT
$2.82
7 hours ago
Bitfinex
Sell
417244426
$0.07097
802.35373802 GNT
$56.95
7 hours ago
Bitfinex
Sell
417244425
$0.07151
400.00000000 GNT
$28.60
7 hours ago
Bitfinex
Sell
417244424
$0.07260
677.66811953 GNT
$49.20
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.05506
$0.05453
$5,316,096 18,469 GNT
$53,262,231
$0.05452 $0.08500 $0.05506
Feb 10, 2020
$0.05706
$0.05506
$5,452,086 20,967 GNT
$54,682,553
$0.05466 $0.08345 $0.05706
Feb 11, 2020
$0.06248
$0.05706
$4,346,223 15,985 GNT
$57,705,265
$0.05705 $0.06248 $0.06248
Feb 12, 2020
$0.06694
$0.06248
$7,742,699 59,113 GNT
$63,865,796
$0.06248 $0.06694 $0.06694
Feb 13, 2020
$0.06640
$0.06694
$7,037,267 26,404 GNT
$64,341,294
$0.06334 $0.06694 $0.06640
Feb 14, 2020
$0.07296
$0.06640
$5,558,594 29,427 GNT
$68,635,055
$0.06500 $0.07296 $0.07296
Feb 15, 2020
$0.07994
$0.07296
$35,471,345 128,394 GNT
$72,478,107
$0.07296 $0.09498 $0.07994
More Historical Data

Golem News