Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220194773 |
$0.2590 |
176.34845685 GNT |
$45.68 |
8 months ago |
Bitfinex |
Sell |
1220194772 |
$0.2590 |
11.96638111 GNT |
$3.10 |
8 months ago |
Bitfinex |
Sell |
1220194716 |
$0.2591 |
188.19511944 GNT |
$48.75 |
8 months ago |
Bitfinex |
Buy |
1220025980 |
$0.2599 |
26.28158142 GNT |
$6.83 |
8 months ago |
Bitfinex |
Buy |
1220025978 |
$0.2599 |
123.37211834 GNT |
$32.06 |
8 months ago |
Bitfinex |
Buy |
1220025977 |
$0.2599 |
26.27959884 GNT |
$6.83 |
8 months ago |
Bitfinex |
Buy |
1220025976 |
$0.2599 |
7.32989255 GNT |
$1.91 |
8 months ago |
Bitfinex |
Buy |
1220025974 |
$0.2599 |
7.32741114 GNT |
$1.90 |
8 months ago |
Bitfinex |
Buy |
1220025973 |
$0.2600 |
9.62059285 GNT |
$2.50 |
8 months ago |
Bitfinex |
Buy |
1219926492 |
$0.2614 |
19.41844821 GNT |
$5.08 |
8 months ago |
Bitfinex |
Buy |
1219926491 |
$0.2614 |
7.52099199 GNT |
$1.97 |
8 months ago |
Bitfinex |
Buy |
1219926490 |
$0.2614 |
11.89506275 GNT |
$3.11 |
8 months ago |
Bitfinex |
Buy |
1219926461 |
$0.2614 |
60.54449745 GNT |
$15.83 |
8 months ago |
Bitfinex |
Sell |
1219894139 |
$0.2617 |
11.90180323 GNT |
$3.11 |
8 months ago |
Bitfinex |
Sell |
1219894140 |
$0.2617 |
9.32878400 GNT |
$2.44 |
8 months ago |
Bitfinex |
Sell |
1219853901 |
$0.2622 |
9.20138190 GNT |
$2.41 |
8 months ago |
Bitfinex |
Buy |
1219853896 |
$0.2657 |
6.33058997 GNT |
$1.68 |
8 months ago |
Bitfinex |
Buy |
1219696198 |
$0.2606 |
14.28306314 GNT |
$3.72 |
8 months ago |
Bitfinex |
Buy |
1219696199 |
$0.2606 |
109.49861067 GNT |
$28.53 |
8 months ago |
Bitfinex |
Buy |
1219577084 |
$0.2579 |
60.94461428 GNT |
$15.72 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|