Golem

(GNT) Price

$0.2556 -0.02363 (-8.47%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2556 -0.02363 (-8.47%)
0.00000000 BTC (-6.09%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
753365875
$0.2602
23.63138978 GNT
$6.15
9 min. ago
Bitfinex
Sell
753365868
$0.2592
22.77539218 GNT
$5.90
9 min. ago
Bitfinex
Sell
753362390
$0.2592
22.70387995 GNT
$5.89
19 min. ago
Bitfinex
Buy
753359788
$0.2612
24.13712366 GNT
$6.30
27 min. ago
Bitfinex
Buy
753353776
$0.2601
21.62657017 GNT
$5.62
36 min. ago
Bitfinex
Sell
753353766
$0.2586
22.63835028 GNT
$5.85
37 min. ago
Bitfinex
Buy
753352429
$0.2610
22.71766957 GNT
$5.93
46 min. ago
Bitfinex
Buy
753352430
$0.2613
1.44236680 GNT
$0.3769
46 min. ago
Bitfinex
Sell
753352353
$0.2587
22.85917551 GNT
$5.91
47 min. ago
Bitfinex
Buy
753349544
$0.2613
23.57026624 GNT
$6.16
57 min. ago
Bitfinex
Sell
753349539
$0.2587
20.36739277 GNT
$5.27
57 min. ago
Bitfinex
Buy
753345115
$0.2615
25.96100995 GNT
$6.79
1 hour ago
Bitfinex
Sell
753345097
$0.2592
25.81353349 GNT
$6.69
1 hour ago
Bitfinex
Sell
753343916
$0.2589
114.31159311 GNT
$29.59
1 hour ago
Bitfinex
Sell
753343915
$0.2595
272.00000000 GNT
$70.59
1 hour ago
Bitfinex
Sell
753343345
$0.2599
246.22886760 GNT
$63.98
1 hour ago
Bitfinex
Sell
753343346
$0.2592
139.66601412 GNT
$36.20
1 hour ago
Bitfinex
Sell
753343305
$0.2599
30.77113240 GNT
$8.00
1 hour ago
Bitfinex
Sell
753343304
$0.2605
355.04658407 GNT
$92.48
1 hour ago
Bitfinex
Sell
753343290
$0.2605
277.00000000 GNT
$72.15
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3040
$0.3170
$2,595,242 71,984 GNT
$304,222,268
$0.2986 $0.3242 $0.3040
Jun 06, 2021
$0.3109
$0.3040
$2,563,140 71,621 GNT
$311,786,021
$0.3032 $0.3252 $0.3109
Jun 07, 2021
$0.2935
$0.3109
$2,726,732 78,598 GNT
$292,461,423
$0.2935 $0.3244 $0.2935
Jun 08, 2021
$0.2816
$0.2935
$2,467,961 134,851 GNT
$280,334,969
$0.2612 $0.2937 $0.2816
Jun 09, 2021
$0.3035
$0.2816
$9,435,195 132,243 GNT
$302,023,192
$0.2816 $0.3066 $0.3035
Jun 10, 2021
$0.2974
$0.3035
$2,530,023 29,669 GNT
$297,005,080
$0.2898 $0.3035 $0.2974
Jun 11, 2021
$0.2693
$0.2974
$2,088,392 68,729 GNT
$278,714,123
$0.2689 $0.2977 $0.2693
More Historical Data

Golem News