Golem

(GNT) Price

$0.1176 -0.01144 (-8.86%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1176 -0.01144 (-8.86%)
0.00000000 BTC (-4.05%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
531674608
$0.1177
256.69743272 GNT
$30.21
14 min. ago
Bitfinex
Buy
531674607
$0.1177
120.30256728 GNT
$14.16
14 min. ago
Bitfinex
Sell
531670570
$0.1129
39.24692420 GNT
$4.43
24 min. ago
Bitfinex
Buy
531666396
$0.1178
179.55607056 GNT
$21.15
29 min. ago
Bitfinex
Buy
531666397
$0.1178
544.44392944 GNT
$64.14
29 min. ago
Bitfinex
Sell
531654167
$0.1138
98.87247570 GNT
$11.25
42 min. ago
Bitfinex
Sell
531654166
$0.1138
334.22558490 GNT
$38.04
42 min. ago
Bitfinex
Sell
531654168
$0.1132
16.45193940 GNT
$1.86
42 min. ago
Bitfinex
Buy
531653813
$0.1178
349.00000000 GNT
$41.11
44 min. ago
Bitfinex
Buy
531642106
$0.1168
245.41209842 GNT
$28.66
1 hour ago
Bitfinex
Buy
531642105
$0.1168
151.58790158 GNT
$17.70
1 hour ago
Bitfinex
Buy
531627479
$0.1182
492.00000000 GNT
$58.15
1 hour ago
Bitfinex
Sell
531617340
$0.1138
41.73741972 GNT
$4.75
1 hour ago
Bitfinex
Buy
531605809
$0.1193
597.00000000 GNT
$71.22
1 hour ago
Bitfinex
Sell
531594264
$0.1141
131.18846717 GNT
$14.97
1 hour ago
Bitfinex
Sell
531589893
$0.1182
29.26255758 GNT
$3.46
1 hour ago
Bitfinex
Buy
531589378
$0.1193
481.00000000 GNT
$57.38
1 hour ago
Bitfinex
Sell
531569880
$0.1149
222.51867462 GNT
$25.57
1 hour ago
Bitfinex
Buy
531566946
$0.1193
435.00000000 GNT
$51.90
2 hours ago
Bitfinex
Sell
531549710
$0.1137
2,000.00000000 GNT
$227.42
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1016
$0.1060
$8,177,386 11,825 GNT
$97,439,746
$0.08484 $0.1109 $0.1016
Nov 20, 2020
$0.1059
$0.1016
$9,431,804 6,880 GNT
$94,922,709
$0.09211 $0.1103 $0.1059
Nov 21, 2020
$0.1129
$0.1059
$8,546,308 32,927 GNT
$97,399,153
$0.09211 $0.1130 $0.1129
Nov 22, 2020
$0.1089
$0.1129
$15,967,392 44,899 GNT
$101,991,934
$0.09472 $0.1150 $0.1089
Nov 23, 2020
$0.1177
$0.1089
$10,264,546 24,132 GNT
$106,513,515
$0.1088 $0.1210 $0.1177
Nov 24, 2020
$0.1223
$0.1177
$12,251,673 29,779 GNT
$106,983,679
$0.1091 $0.1231 $0.1223
Nov 25, 2020
$0.1277
$0.1223
$13,537,325 138,236 GNT
$115,366,757
$0.1079 $0.1424 $0.1277
More Historical Data

Golem News