Golem

(GNT) Price

$0.07978 -0.002674 (-3.24%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.07978 -0.002674 (-3.24%)
0.00000000 BTC (-3.28%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
344839225
$0.07880
631.00000000 GNT
$49.72
2 hours ago
Bitfinex
Sell
344772734
$0.07882
1,026.18519528 GNT
$80.88
15 hours ago
Bitfinex
Sell
344741872
$0.07900
378.90301785 GNT
$29.93
21 hours ago
Bitfinex
Sell
344741871
$0.07900
637.09698215 GNT
$50.33
21 hours ago
Bitfinex
Sell
344741736
$0.07908
1,338.00000000 GNT
$105.81
21 hours ago
Bitfinex
Buy
344736548
$0.08242
250.00000000 GNT
$20.60
23 hours ago
Bitfinex
Buy
344710793
$0.08060
0.34149246 GNT
$0.02752
1 day ago
Bitfinex
Buy
344698389
$0.08065
7,700.00000000 GNT
$621.03
1 day ago
Bitfinex
Buy
344696204
$0.08066
1,154.59735800 GNT
$93.12
1 day ago
Bitfinex
Buy
344696055
$0.08066
3,464.30647921 GNT
$279.42
1 day ago
Bitfinex
Buy
344695664
$0.08066
11,539.95687821 GNT
$930.80
1 day ago
Bitfinex
Buy
344695498
$0.08066
11,540.26896901 GNT
$930.85
1 day ago
Bitfinex
Buy
344695362
$0.08066
5,772.65123293 GNT
$465.63
1 day ago
Bitfinex
Buy
344695286
$0.08064
3,463.46194555 GNT
$279.30
1 day ago
Bitfinex
Buy
344695172
$0.08064
1,155.49962993 GNT
$93.18
1 day ago
Bitfinex
Sell
344690966
$0.07880
1,268.38336198 GNT
$99.95
1 day ago
Bitfinex
Buy
344647203
$0.08019
704.49410000 GNT
$56.49
1 day ago
Bitfinex
Buy
344647204
$0.08022
1,295.50590000 GNT
$103.93
1 day ago
Bitfinex
Buy
344640073
$0.07873
5,083.00000000 GNT
$400.17
1 day ago
Bitfinex
Buy
344640072
$0.07873
6,510.00000000 GNT
$512.51
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.08303
$0.08500
$1,165,342 18,226 GNT
$72,896,047
$0.08053 $0.08504 $0.08303
Mar 17, 2019
$0.08400
$0.08303
$702,170 4,645 GNT
$73,054,557
$0.08268 $0.08400 $0.08400
Mar 18, 2019
$0.07993
$0.08400
$889,728 28,884 GNT
$72,315,015
$0.07648 $0.08403 $0.07993
Mar 19, 2019
$0.07705
$0.07993
$1,881,791 19,361 GNT
$73,201,197
$0.07705 $0.08006 $0.07705
Mar 20, 2019
$0.08683
$0.07705
$17,551,006 439,196 GNT
$79,585,825
$0.07705 $0.09500 $0.08683
Mar 21, 2019
$0.08091
$0.08683
$6,035,568 80,079 GNT
$76,044,144
$0.07872 $0.08701 $0.08091
Mar 22, 2019
$0.08229
$0.08091
$1,648,098 62,580 GNT
$75,554,381
$0.07876 $0.08383 $0.08229
More Historical Data

Golem News