Golem

(GNT) Price

$0.06941 +0.001618 (+2.39%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06941 +0.001618 (+2.39%)
0.00000000 BTC (+2.54%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
333237819
$0.06712
485.02800000 GNT
$32.56
4 hours ago
Bitfinex
Sell
333235595
$0.06724
1,998.77539200 GNT
$134.39
4 hours ago
Bitfinex
Sell
333234708
$0.06724
485.02800000 GNT
$32.61
5 hours ago
Bitfinex
Buy
333229570
$0.06689
1,794.39546153 GNT
$120.02
6 hours ago
Bitfinex
Buy
333223069
$0.06950
1,621.62162200 GNT
$112.70
7 hours ago
Bitfinex
Buy
333223055
$0.06950
1,628.66449500 GNT
$113.19
7 hours ago
Bitfinex
Buy
333223052
$0.06950
918.91891900 GNT
$63.86
7 hours ago
Bitfinex
Buy
333223039
$0.06924
1,628.66449500 GNT
$112.77
7 hours ago
Bitfinex
Buy
333222285
$0.06931
4,206.35761668 GNT
$291.54
7 hours ago
Bitfinex
Buy
333222286
$0.06949
4,444.40476254 GNT
$308.83
7 hours ago
Bitfinex
Sell
333222260
$0.06685
545.07591810 GNT
$36.44
7 hours ago
Bitfinex
Buy
333222179
$0.06830
191.00000000 GNT
$13.05
7 hours ago
Bitfinex
Buy
333222134
$0.06793
1,884.02489071 GNT
$127.98
7 hours ago
Bitfinex
Buy
333222009
$0.06660
284.06218354 GNT
$18.92
7 hours ago
Bitfinex
Buy
333206284
$0.06470
1,251.00000000 GNT
$80.94
9 hours ago
Bitfinex
Sell
333206275
$0.06470
162.62842983 GNT
$10.52
9 hours ago
Bitfinex
Sell
333191557
$0.06500
276.92307692 GNT
$18.00
11 hours ago
Yobit
Buy
200008300
$0.06710
1.72431485 GNT
$0.1157
12 hours ago
Yobit
Buy
200008299
$0.06710
1.72431589 GNT
$0.1157
12 hours ago
Bitfinex
Sell
333178453
$0.06542
4,456.70541356 GNT
$291.57
13 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.06978
$0.06750
$741,031 19,996 GNT
$62,400,701
$0.06711 $0.07030 $0.06978
Jan 12, 2019
$0.06726
$0.06978
$697,188 14,146 GNT
$62,540,126
$0.06561 $0.06978 $0.06726
Jan 13, 2019
$0.06596
$0.06726
$829,136 35,474 GNT
$58,758,680
$0.06535 $0.06733 $0.06596
Jan 14, 2019
$0.06737
$0.06596
$734,592 27,373 GNT
$61,758,969
$0.06297 $0.06991 $0.06737
Jan 15, 2019
$0.06590
$0.06737
$3,523,330 48,985 GNT
$60,415,608
$0.06524 $0.06883 $0.06590
Jan 16, 2019
$0.06602
$0.06590
$1,073,920 22,310 GNT
$62,471,418
$0.06500 $0.06674 $0.06602
Jan 17, 2019
$0.06859
$0.06602
$2,246,033 57,122 GNT
$64,762,575
$0.06588 $0.07109 $0.06859
More Historical Data

Golem News