Golem

(GNT) Price

$0.03670 -0.0006229 (-1.67%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03670 -0.0006229 (-1.67%)
0.00000000 BTC (+1.44%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
410960405
$0.03150
1,161.00000000 GNT
$36.57
22 min. ago
Bitfinex
Sell
410958827
$0.03150
349.70000000 GNT
$11.02
29 min. ago
Bitfinex
Sell
410954334
$0.03152
329.00000000 GNT
$10.37
1 hour ago
Bitfinex
Buy
410954333
$0.03277
180.00000000 GNT
$5.90
1 hour ago
Bitfinex
Sell
410943370
$0.03154
119.81607400 GNT
$3.78
1 hour ago
Bitfinex
Sell
410943371
$0.03152
1,788.18392600 GNT
$56.37
1 hour ago
Bitfinex
Sell
410781482
$0.03154
180.18392600 GNT
$5.68
13 hours ago
Bitfinex
Buy
410781472
$0.03382
180.00000000 GNT
$6.09
13 hours ago
Bitfinex
Sell
410739246
$0.03155
923.34658200 GNT
$29.13
15 hours ago
Yobit
Sell
200009349
$0.03421
26.93000216 GNT
$0.9213
1 day ago
Yobit
Sell
200009348
$0.03400
501.57095197 GNT
$17.05
1 day ago
Yobit
Sell
200009347
$0.03328
7.81247802 GNT
$0.2600
1 day ago
Yobit
Sell
200009346
$0.03300
0.00002977 GNT
$0.00000098
1 day ago
Yobit
Sell
200009345
$0.03300
4.33072862 GNT
$0.1429
1 day ago
Bitfinex
Sell
410289714
$0.03041
2,019.88379122 GNT
$61.43
2 days ago
Bitfinex
Sell
410289713
$0.03067
1,581.41771306 GNT
$48.51
2 days ago
Bitfinex
Sell
410289715
$0.03024
6,484.47261304 GNT
$196.06
2 days ago
Bitfinex
Sell
410256258
$0.03700
0.05492451 GNT
$0.002032
2 days ago
Bitfinex
Sell
410256257
$0.03700
3,051.32273955 GNT
$112.90
2 days ago
Bitfinex
Buy
410256255
$0.03627
1,711.69402294 GNT
$62.08
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.03119
$0.03119
$1,797,595 4,909 GNT
$28,826,260
$0.03118 $0.03119 $0.03119
Jan 13, 2020
$0.03119
$0.03119
$1,690,518 3,378 GNT
$27,692,868
$0.03118 $0.03119 $0.03119
Jan 14, 2020
$0.03495
$0.03119
$1,945,725 29,882 GNT
$29,054,759
$0.03119 $0.03500 $0.03495
Jan 15, 2020
$0.03400
$0.03495
$7,023,264 35,699 GNT
$37,303,050
$0.03067 $0.03495 $0.03400
Jan 16, 2020
$0.03495
$0.03400
$1,784,019 9,324 GNT
$31,446,016
$0.03055 $0.03495 $0.03495
Jan 17, 2020
$0.03745
$0.03495
$2,198,491 17,128 GNT
$33,604,813
$0.03494 $0.03748 $0.03745
Jan 18, 2020
$0.03658
$0.03745
$1,790,661 10,622 GNT
$32,216,786
$0.03658 $0.03746 $0.03658
More Historical Data

Golem News