Golem

(GNT) Price

$0.06544 +0.003021 (+4.84%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06544 +0.003021 (+4.84%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
379809572
$0.06391
808.94892487 GNT
$51.70
4 hours ago
Bitfinex
Sell
379778802
$0.06000
48.00000000 GNT
$2.88
7 hours ago
Bitfinex
Sell
379759636
$0.05886
199.60000000 GNT
$11.75
9 hours ago
Yobit
Sell
200009119
$0.07181
3.71953401 GNT
$0.2671
9 hours ago
Yobit
Sell
200009120
$0.07181
276.58026367 GNT
$19.86
9 hours ago
Yobit
Sell
200009118
$0.05836
3.00000000 GNT
$0.1751
13 hours ago
Bitfinex
Buy
379592136
$0.05886
306.65233291 GNT
$18.05
15 hours ago
Bitfinex
Buy
379591355
$0.05886
876.04536865 GNT
$51.56
15 hours ago
Bitfinex
Buy
379591354
$0.05886
1,031.65145435 GNT
$60.72
15 hours ago
Bitfinex
Sell
379567375
$0.05709
500.00000000 GNT
$28.55
16 hours ago
Bitfinex
Sell
379551980
$0.05780
250.73769853 GNT
$14.49
16 hours ago
Bitfinex
Sell
379551821
$0.05780
493.87321143 GNT
$28.55
16 hours ago
Bitfinex
Sell
379551820
$0.05780
239.11108157 GNT
$13.82
16 hours ago
Bitfinex
Sell
379551598
$0.05780
48.00000000 GNT
$2.77
16 hours ago
Bitfinex
Sell
379551599
$0.05780
1,414.58901500 GNT
$81.76
16 hours ago
Bitfinex
Sell
379544790
$0.05742
239.41268504 GNT
$13.75
17 hours ago
Bitfinex
Sell
379544784
$0.05743
48.00000000 GNT
$2.76
17 hours ago
Bitfinex
Sell
379544786
$0.05742
199.85798816 GNT
$11.48
17 hours ago
Bitfinex
Sell
379544785
$0.05742
48.00000000 GNT
$2.76
17 hours ago
Bitfinex
Sell
379542108
$0.05743
48.00000000 GNT
$2.76
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.07580
$0.07350
$797,482 10,898 GNT
$72,395,628
$0.07321 $0.07996 $0.07580
Jul 13, 2019
$0.07581
$0.07580
$776,187 15,013 GNT
$70,056,241
$0.07200 $0.07654 $0.07581
Jul 14, 2019
$0.06889
$0.07581
$1,049,470 71,253 GNT
$61,816,329
$0.06435 $0.07581 $0.06889
Jul 15, 2019
$0.06827
$0.06889
$1,067,238 17,279 GNT
$61,162,378
$0.06222 $0.06899 $0.06827
Jul 16, 2019
$0.06670
$0.06827
$1,039,340 32,026 GNT
$54,164,965
$0.05551 $0.06827 $0.06670
Jul 17, 2019
$0.06123
$0.06670
$856,137 63,890 GNT
$56,501,427
$0.05583 $0.06700 $0.06123
Jul 18, 2019
$0.06619
$0.06123
$934,333 9,998 GNT
$60,095,947
$0.05764 $0.06700 $0.06619
More Historical Data

Golem News