Golem

(GNT) Price

$0.05714 +0.006121 (+12.00%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05714 +0.006121 (+12.00%)
0.00000000 BTC (+10.68%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386420781
$0.05062
200.00000000 GNT
$10.12
4 hours ago
Bitfinex
Sell
386420769
$0.05061
1,005.12278400 GNT
$50.87
4 hours ago
Bitfinex
Buy
386281610
$0.05054
56.00000000 GNT
$2.83
1 day ago
Bitfinex
Buy
386281611
$0.05073
9.00000000 GNT
$0.4566
1 day ago
Bitfinex
Sell
386281590
$0.04862
8.99999774 GNT
$0.4375
1 day ago
Bitfinex
Sell
386281589
$0.04864
56.00000000 GNT
$2.72
1 day ago
Bitfinex
Buy
386278419
$0.05037
944.00000000 GNT
$47.55
1 day ago
Bitfinex
Buy
386278418
$0.05032
56.00000000 GNT
$2.82
1 day ago
Bitfinex
Sell
386267251
$0.04905
56.23281600 GNT
$2.76
1 day ago
Bitfinex
Sell
386267250
$0.04910
56.00000000 GNT
$2.75
1 day ago
Bitfinex
Sell
386267237
$0.04905
5,395.00000000 GNT
$264.62
1 day ago
Bitfinex
Sell
386267236
$0.04910
56.00000000 GNT
$2.75
1 day ago
Bitfinex
Buy
386215459
$0.05172
56.00000000 GNT
$2.90
1 day ago
Bitfinex
Buy
386215460
$0.05176
683.00000000 GNT
$35.35
1 day ago
Yobit
Buy
200009176
$0.05200
7.40718601 GNT
$0.3852
1 day ago
Yobit
Buy
200009174
$0.05310
13.18267419 GNT
$0.7000
1 day ago
Yobit
Buy
200009175
$0.05300
3.11556753 GNT
$0.1651
1 day ago
Yobit
Buy
200009173
$0.05375
1.09442626 GNT
$0.05883
1 day ago
Yobit
Buy
200009172
$0.05375
0.26069637 GNT
$0.01401
1 day ago
Yobit
Buy
200009171
$0.05375
82.82581967 GNT
$4.45
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.05740
$0.05779
$957,709 13,849 GNT
$49,006,327
$0.04899 $0.05795 $0.05740
Aug 16, 2019
$0.05765
$0.05740
$768,920 58 GNT
$47,435,791
$0.05631 $0.05796 $0.05765
Aug 17, 2019
$0.05143
$0.05765
$1,908,078 15,000 GNT
$48,529,242
$0.05143 $0.05796 $0.05143
Aug 18, 2019
$0.05180
$0.05143
$1,375,873 6,150 GNT
$49,263,461
$0.05077 $0.05684 $0.05180
Aug 19, 2019
$0.05417
$0.05180
$2,298,415 17,140 GNT
$50,989,125
$0.05180 $0.06222 $0.05417
Aug 20, 2019
$0.05226
$0.05417
$828,012 25,774 GNT
$49,511,568
$0.05215 $0.05925 $0.05226
Aug 21, 2019
$0.05106
$0.05226
$851,138 7,626 GNT
$48,633,877
$0.05034 $0.05245 $0.05106
More Historical Data

Golem News