Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200011331 |
$0.03000 |
10.00000000 GNT |
$0.3000 |
1 month ago |
Yobit |
Sell |
200011330 |
$0.04796 |
9.70890092 GNT |
$0.4657 |
1 month ago |
Yobit |
Sell |
200011329 |
$0.04723 |
6.88852449 GNT |
$0.3254 |
1 month ago |
Yobit |
Sell |
200011328 |
$0.03280 |
3.61960221 GNT |
$0.1187 |
1 month ago |
Yobit |
Sell |
200011327 |
$0.03280 |
33.11769725 GNT |
$1.09 |
1 month ago |
Yobit |
Sell |
200011326 |
$0.03280 |
48.82069180 GNT |
$1.60 |
1 month ago |
Yobit |
Sell |
200011325 |
$0.03280 |
140.85577638 GNT |
$4.62 |
1 month ago |
Yobit |
Sell |
200011324 |
$0.03280 |
38.08073155 GNT |
$1.25 |
1 month ago |
Yobit |
Sell |
200011323 |
$0.03290 |
15.61538461 GNT |
$0.5138 |
1 month ago |
Yobit |
Sell |
200011322 |
$0.03290 |
68.60865778 GNT |
$2.26 |
1 month ago |
Yobit |
Buy |
200011321 |
$0.02000 |
68.60865778 GNT |
$1.37 |
2 months ago |
Yobit |
Sell |
200011319 |
$0.02998 |
4.40000000 GNT |
$0.1319 |
2 months ago |
Yobit |
Sell |
200011320 |
$0.02998 |
189.48258962 GNT |
$5.68 |
2 months ago |
Yobit |
Sell |
200011317 |
$0.02900 |
26.88113383 GNT |
$0.7796 |
2 months ago |
Yobit |
Sell |
200011318 |
$0.02900 |
11.82283268 GNT |
$0.3429 |
2 months ago |
Yobit |
Sell |
200011312 |
$0.02778 |
12.50542225 GNT |
$0.3474 |
2 months ago |
Yobit |
Sell |
200011313 |
$0.02778 |
13.38006023 GNT |
$0.3717 |
2 months ago |
Yobit |
Sell |
200011314 |
$0.02900 |
79.60212415 GNT |
$2.31 |
2 months ago |
Yobit |
Sell |
200011315 |
$0.02900 |
39.46826565 GNT |
$1.14 |
2 months ago |
Yobit |
Sell |
200011316 |
$0.02900 |
21.49597326 GNT |
$0.6234 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.2601 |
$0.2601 |
$12,156,645 667 GNT |
$389,759,237 |
$0.2601
$0.2601
$0.2601
|
Apr 25, 2024 |
$0.2601 |
$0.2601 |
$10,721,999 667 GNT |
$389,397,070 |
$0.2601
$0.2601
$0.2601
|