Golem

(GNT) Price

$0.04979 +0.00 (+0.00%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.04979 +0.00 (+0.00%)
0.00000000 BTC (-0.6765%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
399902543
$0.04763
729.00000085 GNT
$34.72
17 hours ago
Bitfinex
Buy
399779869
$0.04763
219.97149000 GNT
$10.48
1 day ago
Bitfinex
Sell
399775428
$0.04370
161.03430492 GNT
$7.04
1 day ago
Bitfinex
Sell
399774052
$0.04570
1,000.00000000 GNT
$45.70
1 day ago
Bitfinex
Sell
399737750
$0.04344
135.90400000 GNT
$5.90
1 day ago
Bitfinex
Buy
399737701
$0.04752
100.00000000 GNT
$4.75
1 day ago
Bitfinex
Sell
399682307
$0.04370
74.16690300 GNT
$3.24
2 days ago
Bitfinex
Buy
399677596
$0.04828
74.24114500 GNT
$3.58
2 days ago
Bitfinex
Sell
399675248
$0.04520
557.73800000 GNT
$25.21
2 days ago
Bitfinex
Sell
399664697
$0.04326
995.00000000 GNT
$43.04
2 days ago
Bitfinex
Buy
399664683
$0.04785
500.00000000 GNT
$23.92
2 days ago
Bitfinex
Buy
399649327
$0.04785
268.55281800 GNT
$12.85
2 days ago
Bitfinex
Sell
399623063
$0.04306
199.20080000 GNT
$8.58
2 days ago
Bitfinex
Sell
399593960
$0.04287
605.17977445 GNT
$25.94
2 days ago
Bitfinex
Sell
399593773
$0.04338
547.00180000 GNT
$23.73
2 days ago
Bitfinex
Buy
399588518
$0.04887
597.25108872 GNT
$29.19
2 days ago
Bitfinex
Buy
399551491
$0.04887
93.25474308 GNT
$4.56
3 days ago
Bitfinex
Buy
399551488
$0.04595
90.00000000 GNT
$4.14
3 days ago
Bitfinex
Buy
399547497
$0.04751
489.34811500 GNT
$23.25
3 days ago
Bitfinex
Sell
399545321
$0.04382
323.79209865 GNT
$14.19
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.04997
$0.05130
$8,106,179 66 GNT
$46,465,710
$0.04995 $0.05130 $0.04997
Nov 11, 2019
$0.04997
$0.04997
$4,689,201 2,017 GNT
$44,987,912
$0.04995 $0.04997 $0.04997
Nov 12, 2019
$0.04995
$0.04997
$4,024,592 7,314 GNT
$44,021,658
$0.04899 $0.04997 $0.04995
Nov 13, 2019
$0.04978
$0.04995
$3,150,713 6,177 GNT
$44,774,140
$0.04973 $0.04995 $0.04978
Nov 14, 2019
$0.04979
$0.04978
$4,202,179 4,602 GNT
$44,555,838
$0.04787 $0.04979 $0.04979
Nov 15, 2019
$0.04979
$0.04979
$3,983,211 1,617 GNT
$44,389,010
$0.04977 $0.04979 $0.04979
Nov 16, 2019
$0.04979
$0.04979
$3,729,595 729 GNT
$44,301,769
$0.04979 $0.04979 $0.04979
More Historical Data

Golem News