Golem

(GNT) Price

$0.2618 +0.01651 (+6.73%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2618 +0.01651 (+6.73%)
0.00000000 BTC (+12.77%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1218543916
$0.2562
58.41836138 GNT
$14.97
2 hours ago
Bitfinex
Sell
1218543915
$0.2562
128.21133273 GNT
$32.85
2 hours ago
Bitfinex
Sell
1218543911
$0.2562
186.66971262 GNT
$47.82
2 hours ago
Bitfinex
Sell
1218543886
$0.2571
0.00000001 GNT
$0.00000000
2 hours ago
Bitfinex
Sell
1218543871
$0.2571
11.97827962 GNT
$3.08
2 hours ago
Bitfinex
Buy
1218543846
$0.2608
60.33070433 GNT
$15.73
2 hours ago
Bitfinex
Buy
1218543845
$0.2608
60.32999331 GNT
$15.73
2 hours ago
Bitfinex
Buy
1218543844
$0.2608
60.30275198 GNT
$15.73
2 hours ago
Bitfinex
Buy
1218543843
$0.2608
60.30270884 GNT
$15.73
2 hours ago
Bitfinex
Buy
1218543826
$0.2608
13.59346804 GNT
$3.55
2 hours ago
Bitfinex
Buy
1218543823
$0.2608
50.70154018 GNT
$13.22
2 hours ago
Bitfinex
Sell
1218543393
$0.2608
27.08216410 GNT
$7.06
3 hours ago
Bitfinex
Sell
1218500055
$0.2608
11.91347952 GNT
$3.11
3 hours ago
Bitfinex
Sell
1218452635
$0.2636
10.90771800 GNT
$2.88
5 hours ago
Bitfinex
Buy
1218310085
$0.2645
38.27299959 GNT
$10.12
11 hours ago
Bitfinex
Buy
1218310084
$0.2644
9.98000000 GNT
$2.64
11 hours ago
Bitfinex
Sell
1218309905
$0.2592
3.49639280 GNT
$0.9062
11 hours ago
Bitfinex
Sell
1218309904
$0.2592
10.00000000 GNT
$2.59
11 hours ago
Bitfinex
Buy
1218309787
$0.2645
60.21404086 GNT
$15.93
11 hours ago
Bitfinex
Buy
1218309786
$0.2645
60.21404086 GNT
$15.93
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.2846
$0.2784
$43,124,017 25,164 GNT
$274,143,003
$0.2784 $0.2846 $0.2846
Sep 22, 2022
$0.2785
$0.2846
$43,124,017 8,144 GNT
$274,143,003
$0.2754 $0.2846 $0.2785
Sep 23, 2022
$0.2789
$0.2785
$43,124,017 7,681 GNT
$274,143,003
$0.2785 $0.2789 $0.2789
Sep 24, 2022
$0.2761
$0.2789
$43,124,017 6,297 GNT
$274,143,003
$0.2761 $0.2789 $0.2761
Sep 25, 2022
$0.2772
$0.2761
$43,124,017 5,210 GNT
$274,143,003
$0.2761 $0.2772 $0.2772
Sep 26, 2022
$0.2618
$0.2772
$43,124,017 3,974 GNT
$274,143,003
$0.2618 $0.2772 $0.2618
More Historical Data

Golem News