Golem

(GNT) Price

$0.3173 +0.05915 (+22.92%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3173 +0.05915 (+22.92%)
0.00000000 BTC (+24.30%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1105976959
$0.3159
6.84806383 GNT
$2.16
43 sec. ago
Bitfinex
Sell
1105976904
$0.3105
6.21115720 GNT
$1.93
3 min. ago
Bitfinex
Sell
1105976846
$0.3116
8.38155914 GNT
$2.61
6 min. ago
Bitfinex
Sell
1105976804
$0.3139
7.59911580 GNT
$2.39
8 min. ago
Bitfinex
Buy
1105976754
$0.3169
10.44576925 GNT
$3.31
11 min. ago
Bitfinex
Buy
1105976712
$0.3142
0.00000001 GNT
$0.00000000
14 min. ago
Bitfinex
Buy
1105976707
$0.3142
368.06978579 GNT
$115.65
14 min. ago
Bitfinex
Buy
1105976708
$0.3142
299.99999999 GNT
$94.27
14 min. ago
Bitfinex
Buy
1105976689
$0.3135
200.00000000 GNT
$62.69
15 min. ago
Bitfinex
Buy
1105976647
$0.3135
112.93378698 GNT
$35.40
16 min. ago
Bitfinex
Sell
1105976586
$0.3101
7.46798295 GNT
$2.32
19 min. ago
Bitfinex
Buy
1105976570
$0.3138
8.40142511 GNT
$2.64
19 min. ago
Bitfinex
Buy
1105976507
$0.3134
204.00000000 GNT
$63.94
22 min. ago
Bitfinex
Buy
1105976482
$0.3135
316.00000000 GNT
$99.05
23 min. ago
Bitfinex
Buy
1105976447
$0.3127
210.00000000 GNT
$65.66
25 min. ago
Bitfinex
Sell
1105976445
$0.3085
8.63933510 GNT
$2.67
25 min. ago
Bitfinex
Buy
1105976436
$0.3134
8.80013864 GNT
$2.76
25 min. ago
Bitfinex
Sell
1105976367
$0.3082
7.04840913 GNT
$2.17
28 min. ago
Bitfinex
Buy
1105976366
$0.3125
8.18912584 GNT
$2.56
28 min. ago
Bitfinex
Buy
1105976288
$0.3140
8.72076670 GNT
$2.74
31 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2142
$0.2737
$9,160,469 119,192 GNT
$211,553,433
$0.2073 $0.2820 $0.2142
May 12, 2022
$0.2130
$0.2142
$9,643,625 184,490 GNT
$195,260,117
$0.1657 $0.2624 $0.2130
May 13, 2022
$0.2361
$0.2130
$9,387,308 60,287 GNT
$238,820,049
$0.2028 $0.2624 $0.2361
May 14, 2022
$0.2568
$0.2361
$8,003,418 66,922 GNT
$252,057,533
$0.2291 $0.2616 $0.2568
May 15, 2022
$0.2755
$0.2568
$3,912,599 28,512 GNT
$271,419,641
$0.2459 $0.2761 $0.2755
May 16, 2022
$0.2562
$0.2755
$4,251,375 43,577 GNT
$255,846,305
$0.2487 $0.2770 $0.2562
May 17, 2022
$0.2757
$0.2562
$3,409,329 23,425 GNT
$270,725,142
$0.2537 $0.2995 $0.2757
More Historical Data

Golem News