Golem

(GNT) Price

$0.4648 +0.02658 (+6.06%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.4648 +0.02658 (+6.06%)
0.00000000 BTC (+2.35%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
838012006
$0.4650
7.57485081 GNT
$3.52
4 min. ago
Bitfinex
Sell
838011830
$0.4605
7.11877288 GNT
$3.28
13 min. ago
Bitfinex
Buy
838011825
$0.4697
7.33189139 GNT
$3.44
14 min. ago
Bitfinex
Buy
838011742
$0.4682
7.12995428 GNT
$3.34
24 min. ago
Bitfinex
Sell
838011734
$0.4613
6.40795065 GNT
$2.96
25 min. ago
Bitfinex
Buy
838011664
$0.4638
6.15187183 GNT
$2.85
33 min. ago
Bitfinex
Sell
838011660
$0.4583
7.69672481 GNT
$3.53
33 min. ago
Bitfinex
Sell
838011592
$0.4562
6.68987147 GNT
$3.05
43 min. ago
Bitfinex
Sell
838011540
$0.4546
6.27762046 GNT
$2.85
51 min. ago
Bitfinex
Sell
838011496
$0.4576
7.27772597 GNT
$3.33
59 min. ago
Bitfinex
Buy
838011400
$0.4597
7.67488222 GNT
$3.53
1 hour ago
Bitfinex
Sell
838011281
$0.4537
7.45519306 GNT
$3.38
1 hour ago
Bitfinex
Sell
838011186
$0.4536
49.95000000 GNT
$22.66
1 hour ago
Bitfinex
Buy
838011173
$0.4613
6.16044902 GNT
$2.84
1 hour ago
Bitfinex
Sell
837946164
$0.4551
6.02076898 GNT
$2.74
1 hour ago
Bitfinex
Buy
837946096
$0.4613
7.79509393 GNT
$3.60
1 hour ago
Bitfinex
Sell
837946095
$0.4544
7.55963997 GNT
$3.44
1 hour ago
Bitfinex
Sell
837946050
$0.4554
6.06899451 GNT
$2.76
1 hour ago
Bitfinex
Sell
837945940
$0.4535
6.45464811 GNT
$2.93
1 hour ago
Bitfinex
Buy
837945864
$0.4625
6.78830223 GNT
$3.14
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.5173
$0.5223
$11,095,844 14,145 GNT
$518,211,683
$0.5026 $0.5223 $0.5173
Sep 17, 2021
$0.5431
$0.5173
$118,924,641 53,013 GNT
$545,802,396
$0.5173 $0.5940 $0.5431
Sep 18, 2021
$0.5127
$0.5431
$17,188,422 1,935 GNT
$532,640,530
$0.5104 $0.5431 $0.5127
Sep 19, 2021
$0.5018
$0.5127
$13,322,937 4,855 GNT
$509,646,353
$0.4979 $0.5184 $0.5018
Sep 20, 2021
$0.4904
$0.5018
$99,381,318 46,885 GNT
$529,787,299
$0.4781 $0.5430 $0.4904
Sep 21, 2021
$0.4270
$0.4904
$31,839,981 59,544 GNT
$448,390,510
$0.4247 $0.5012 $0.4270
Sep 22, 2021
$0.4706
$0.4270
$17,382,272 20,441 GNT
$478,103,623
$0.4147 $0.5195 $0.4706
More Historical Data

Golem News