Golem

(GNT) Price

$0.4238 -0.001712 (-0.4025%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.4238 -0.001712 (-0.4025%)
0.00000000 BTC (-0.9548%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
637218627
$0.4269
28.02101576 GNT
$11.96
5 hours ago
Bitfinex
Buy
637218626
$0.4156
0.00000001 GNT
$0.00000000
5 hours ago
Bitfinex
Buy
637174456
$0.4156
65.95366183 GNT
$27.41
6 hours ago
Bitfinex
Buy
637174410
$0.4156
27.28351938 GNT
$11.34
6 hours ago
Bitfinex
Buy
637174407
$0.4156
50.03752815 GNT
$20.80
6 hours ago
Bitfinex
Buy
637172917
$0.4156
44.68596063 GNT
$18.57
6 hours ago
Bitfinex
Buy
637172916
$0.4156
4.35081697 GNT
$1.81
6 hours ago
Bitfinex
Buy
637162477
$0.4156
27.26959402 GNT
$11.33
6 hours ago
Bitfinex
Buy
637162470
$0.4156
27.00000000 GNT
$11.22
6 hours ago
Bitfinex
Buy
637151302
$0.4156
136.27200000 GNT
$56.64
6 hours ago
Bitfinex
Buy
637149784
$0.4156
947.52606356 GNT
$393.83
7 hours ago
Bitfinex
Buy
637149748
$0.4156
947.77680597 GNT
$393.93
7 hours ago
Bitfinex
Buy
637149747
$0.4156
68.80471948 GNT
$28.60
7 hours ago
Bitfinex
Buy
637149746
$0.4156
405.12892980 GNT
$168.37
7 hours ago
Bitfinex
Buy
637149314
$0.4156
26.20779430 GNT
$10.89
7 hours ago
Bitfinex
Buy
637146753
$0.4150
20.72703588 GNT
$8.60
7 hours ago
Bitfinex
Buy
637146752
$0.4150
27.00000000 GNT
$11.21
7 hours ago
Bitfinex
Buy
637146332
$0.4150
186.11612323 GNT
$77.24
7 hours ago
Bitfinex
Buy
637146333
$0.4150
51.27296412 GNT
$21.28
7 hours ago
Bitfinex
Buy
637146331
$0.4150
237.38908735 GNT
$98.52
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.3697
$0.3412
$5,664,436 24,852 GNT
$349,968,995
$0.2370 $0.3707 $0.3697
Mar 02, 2021
$0.3435
$0.3697
$5,018,577 14,165 GNT
$345,352,453
$0.3326 $0.3697 $0.3435
Mar 03, 2021
$0.3717
$0.3435
$25,998,114 13,510 GNT
$373,148,003
$0.3435 $0.3721 $0.3717
Mar 04, 2021
$0.3774
$0.3717
$6,235,344 10,025 GNT
$364,771,372
$0.2370 $0.3906 $0.3774
Mar 05, 2021
$0.4093
$0.3774
$30,236,878 28,921 GNT
$425,446,895
$0.2370 $0.4093 $0.4093
Mar 06, 2021
$0.4103
$0.4093
$40,338,300 14,124 GNT
$411,698,328
$0.3845 $0.4306 $0.4103
Mar 07, 2021
$0.4143
$0.4103
$21,251,385 14,630 GNT
$429,068,543
$0.2370 $0.4256 $0.4143
More Historical Data

Golem News