Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
637218627 |
$0.4269 |
28.02101576 GNT |
$11.96 |
5 hours ago |
Bitfinex |
Buy |
637218626 |
$0.4156 |
0.00000001 GNT |
$0.00000000 |
5 hours ago |
Bitfinex |
Buy |
637174456 |
$0.4156 |
65.95366183 GNT |
$27.41 |
6 hours ago |
Bitfinex |
Buy |
637174410 |
$0.4156 |
27.28351938 GNT |
$11.34 |
6 hours ago |
Bitfinex |
Buy |
637174407 |
$0.4156 |
50.03752815 GNT |
$20.80 |
6 hours ago |
Bitfinex |
Buy |
637172917 |
$0.4156 |
44.68596063 GNT |
$18.57 |
6 hours ago |
Bitfinex |
Buy |
637172916 |
$0.4156 |
4.35081697 GNT |
$1.81 |
6 hours ago |
Bitfinex |
Buy |
637162477 |
$0.4156 |
27.26959402 GNT |
$11.33 |
6 hours ago |
Bitfinex |
Buy |
637162470 |
$0.4156 |
27.00000000 GNT |
$11.22 |
6 hours ago |
Bitfinex |
Buy |
637151302 |
$0.4156 |
136.27200000 GNT |
$56.64 |
6 hours ago |
Bitfinex |
Buy |
637149784 |
$0.4156 |
947.52606356 GNT |
$393.83 |
7 hours ago |
Bitfinex |
Buy |
637149748 |
$0.4156 |
947.77680597 GNT |
$393.93 |
7 hours ago |
Bitfinex |
Buy |
637149747 |
$0.4156 |
68.80471948 GNT |
$28.60 |
7 hours ago |
Bitfinex |
Buy |
637149746 |
$0.4156 |
405.12892980 GNT |
$168.37 |
7 hours ago |
Bitfinex |
Buy |
637149314 |
$0.4156 |
26.20779430 GNT |
$10.89 |
7 hours ago |
Bitfinex |
Buy |
637146753 |
$0.4150 |
20.72703588 GNT |
$8.60 |
7 hours ago |
Bitfinex |
Buy |
637146752 |
$0.4150 |
27.00000000 GNT |
$11.21 |
7 hours ago |
Bitfinex |
Buy |
637146332 |
$0.4150 |
186.11612323 GNT |
$77.24 |
7 hours ago |
Bitfinex |
Buy |
637146333 |
$0.4150 |
51.27296412 GNT |
$21.28 |
7 hours ago |
Bitfinex |
Buy |
637146331 |
$0.4150 |
237.38908735 GNT |
$98.52 |
7 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.3697 |
$0.3412 |
$5,664,436 24,852 GNT |
$349,968,995 |
$0.2370
$0.3707
$0.3697
|
Mar 02, 2021 |
$0.3435 |
$0.3697 |
$5,018,577 14,165 GNT |
$345,352,453 |
$0.3326
$0.3697
$0.3435
|
Mar 03, 2021 |
$0.3717 |
$0.3435 |
$25,998,114 13,510 GNT |
$373,148,003 |
$0.3435
$0.3721
$0.3717
|
Mar 04, 2021 |
$0.3774 |
$0.3717 |
$6,235,344 10,025 GNT |
$364,771,372 |
$0.2370
$0.3906
$0.3774
|
Mar 05, 2021 |
$0.4093 |
$0.3774 |
$30,236,878 28,921 GNT |
$425,446,895 |
$0.2370
$0.4093
$0.4093
|
Mar 06, 2021 |
$0.4103 |
$0.4093 |
$40,338,300 14,124 GNT |
$411,698,328 |
$0.3845
$0.4306
$0.4103
|
Mar 07, 2021 |
$0.4143 |
$0.4103 |
$21,251,385 14,630 GNT |
$429,068,543 |
$0.2370
$0.4256
$0.4143
|