Golem

(GNT) Price

$0.04748 -0.00001598 (-0.03364%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.04748 -0.00001598 (-0.03364%)
0.00000000 BTC (+0.2527%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.04749 $0.00001400 (-0.02947%)
$0.04750 $0.00001400 (-0.02947%)
$61
1,279 GNT
$0.04748 $0.04750 $0.04749
Recently
Yobit
GNT/USD
$0.04656 $0.001028 (-2.16%)
$0.04759 $0.001028 (-2.16%)
$0
3 GNT
$0.04603 $0.04800 $0.04656
Recently
Livecoin
GNT/USD
$0.06500 $0.00 (0.00%)
$0.06500 $0.00 (0.00%)
$0
0 GNT
$0.06500 $0.06500 $0.06500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.04978
$0.04995
$3,150,713 6,177 GNT
$44,774,140
$0.04973 $0.04995 $0.04978
Nov 14, 2019
$0.04979
$0.04978
$4,202,179 4,602 GNT
$44,555,838
$0.04787 $0.04979 $0.04979
Nov 15, 2019
$0.04979
$0.04979
$3,983,211 1,617 GNT
$44,389,010
$0.04977 $0.04979 $0.04979
Nov 16, 2019
$0.04979
$0.04979
$3,729,595 729 GNT
$44,301,769
$0.04979 $0.04979 $0.04979
Nov 17, 2019
$0.04979
$0.04979
$3,744,152 1,912 GNT
$45,367,384
$0.04978 $0.04979 $0.04979
Nov 18, 2019
$0.04979
$0.04979
$3,140,656 2,512 GNT
$42,692,072
$0.04970 $0.04979 $0.04979
Nov 19, 2019
$0.04748
$0.04979
$2,760,002 5,620 GNT
$41,985,571
$0.04748 $0.04979 $0.04748
More Historical Data

Golem News