Golem

(GNT) Price

$0.03745 +0.002502 (+7.16%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03745 +0.002502 (+7.16%)
0.00000000 BTC (+3.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.03746 $0.002515 (+7.20%)
$0.03495 $0.002515 (+7.20%)
$640
17,075 GNT
$0.03495 $0.03749 $0.03746
Recently
Yobit
GNT/USD
$0.03300 $0.001001 (+3.13%)
$0.03200 $0.001001 (+3.13%)
$2
54 GNT
$0.03200 $0.03400 $0.03300
Recently
Livecoin
GNT/USD
$0.03800 $0.00 (0.00%)
$0.03800 $0.00 (0.00%)
$0
0 GNT
$0.03800 $0.03800 $0.03800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.03119
$0.03119
$1,694,761 5,075 GNT
$27,466,726
$0.02980 $0.03119 $0.03119
Jan 12, 2020
$0.03119
$0.03119
$1,797,595 4,909 GNT
$28,826,260
$0.03118 $0.03119 $0.03119
Jan 13, 2020
$0.03119
$0.03119
$1,690,518 3,378 GNT
$27,692,868
$0.03118 $0.03119 $0.03119
Jan 14, 2020
$0.03495
$0.03119
$1,945,725 29,882 GNT
$29,054,759
$0.03119 $0.03500 $0.03495
Jan 15, 2020
$0.03400
$0.03495
$7,023,264 35,699 GNT
$37,303,050
$0.03067 $0.03495 $0.03400
Jan 16, 2020
$0.03495
$0.03400
$1,784,019 9,324 GNT
$31,446,016
$0.03055 $0.03495 $0.03495
Jan 17, 2020
$0.03745
$0.03495
$2,198,491 17,128 GNT
$33,604,813
$0.03494 $0.03748 $0.03745
More Historical Data

Golem News