Golem

(GNT) Price

$0.05710 +0.006079 (+11.91%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05710 +0.006079 (+11.91%)
0.00000000 BTC (+10.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.05709 $0.006094 (+11.95%)
$0.05100 $0.006094 (+11.95%)
$69
1,205 GNT
$0.05098 $0.05788 $0.05709
Recently
Livecoin
GNT/USD
$0.06000 $0.00 (0.00%)
$0.06000 $0.00 (0.00%)
$0
0 GNT
$0.06000 $0.06000 $0.06000
Recently
Yobit
GNT/USD
$0.05500 $0.003000 (-5.17%)
$0.05800 $0.003000 (-5.17%)
$0
0 GNT
$0.05500 $0.05800 $0.05500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.05740
$0.05779
$957,709 13,849 GNT
$49,006,327
$0.04899 $0.05795 $0.05740
Aug 16, 2019
$0.05765
$0.05740
$768,920 58 GNT
$47,435,791
$0.05631 $0.05796 $0.05765
Aug 17, 2019
$0.05143
$0.05765
$1,908,078 15,000 GNT
$48,529,242
$0.05143 $0.05796 $0.05143
Aug 18, 2019
$0.05180
$0.05143
$1,375,873 6,150 GNT
$49,263,461
$0.05077 $0.05684 $0.05180
Aug 19, 2019
$0.05417
$0.05180
$2,298,415 17,140 GNT
$50,989,125
$0.05180 $0.06222 $0.05417
Aug 20, 2019
$0.05226
$0.05417
$828,012 25,774 GNT
$49,511,568
$0.05215 $0.05925 $0.05226
Aug 21, 2019
$0.05106
$0.05226
$851,138 7,626 GNT
$48,633,877
$0.05034 $0.05245 $0.05106
More Historical Data

Golem News