Golem

(GNT) Price

$0.03555 +0.001995 (+5.94%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03555 +0.001995 (+5.94%)
0.00000000 BTC (-1.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.03555 $0.001995 (+5.95%)
$0.03355 $0.001995 (+5.95%)
$26,506
745,629 GNT
$0.03280 $0.03555 $0.03555
Recently
Livecoin
GNT/USD
$0.04439 $0.00 (0.00%)
$0.04439 $0.00 (0.00%)
$0
0 GNT
$0.04439 $0.04439 $0.04439
Recently
Yobit
GNT/USD
$0.04063 $0.00000002 (-0.00004923%)
$0.04063 $0.00000002 (-0.00004923%)
$0
0 GNT
$0.04063 $0.04063 $0.04063
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03692
$0.03981
$4,329,469 612,322 GNT
$34,206,712
$0.03360 $0.03981 $0.03692
Mar 25, 2020
$0.03500
$0.03692
$3,337,503 607,578 GNT
$33,320,327
$0.03500 $0.03999 $0.03500
Mar 26, 2020
$0.03698
$0.03500
$1,868,511 400,562 GNT
$33,973,545
$0.03390 $0.03700 $0.03698
Mar 27, 2020
$0.03699
$0.03698
$2,168,451 761,526 GNT
$33,608,179
$0.03500 $0.03700 $0.03699
Mar 28, 2020
$0.03380
$0.03699
$2,168,451 763,598 GNT
$33,608,179
$0.03150 $0.04439 $0.03380
Mar 29, 2020
$0.03365
$0.03380
$2,168,451 758,014 GNT
$33,608,179
$0.03210 $0.04439 $0.03365
Mar 30, 2020
$0.03555
$0.03365
$2,168,451 749,479 GNT
$33,608,179
$0.03280 $0.03555 $0.03555
More Historical Data

Golem News