Golem

(GNT) Price

$0.06846 +0.006055 (+9.70%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06846 +0.006055 (+9.70%)
0.00000000 BTC (+9.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.06846 $0.006203 (+9.96%)
$0.06226 $0.006203 (+9.96%)
$2,933
42,843 GNT
$0.06200 $0.06920 $0.06846
Recently
Livecoin
GNT/USD
$0.1138 $0.00 (0.00%)
$0.1138 $0.00 (0.00%)
$0
0 GNT
$0.1138 $0.1138 $0.1138
Recently
Yobit
GNT/USD
$0.07090 $0.00010000 (-0.1408%)
$0.07100 $0.00010000 (-0.1408%)
$0
0 GNT
$0.07090 $0.07100 $0.07090
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.07581
$0.07580
$776,187 15,013 GNT
$70,056,241
$0.07200 $0.07654 $0.07581
Jul 14, 2019
$0.06889
$0.07581
$1,049,470 71,253 GNT
$61,816,329
$0.06435 $0.07581 $0.06889
Jul 15, 2019
$0.06827
$0.06889
$1,067,238 17,279 GNT
$61,162,378
$0.06222 $0.06899 $0.06827
Jul 16, 2019
$0.06670
$0.06827
$1,039,340 32,026 GNT
$54,164,965
$0.05551 $0.06827 $0.06670
Jul 17, 2019
$0.06123
$0.06670
$856,137 63,890 GNT
$56,501,427
$0.05583 $0.06700 $0.06123
Jul 18, 2019
$0.06619
$0.06123
$934,333 9,998 GNT
$60,095,947
$0.05764 $0.06700 $0.06619
Jul 19, 2019
$0.06279
$0.06619
$895,938 32,322 GNT
$61,125,374
$0.06200 $0.06619 $0.06279
More Historical Data

Golem News