Golem

(GNT) Price

$0.06822 +0.003200 (+4.92%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06822 +0.003200 (+4.92%)
0.00000000 BTC (+5.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.06821 $0.003206 (+4.93%)
$0.06500 $0.003206 (+4.93%)
$1,437
21,068 GNT
$0.06500 $0.07109 $0.06821
Recently
Yobit
GNT/USD
$0.07300 $0.0009310 (-1.26%)
$0.07393 $0.0009310 (-1.26%)
$1
20 GNT
$0.07300 $0.07400 $0.07300
Recently
Livecoin
GNT/USD
$0.07992 $0.00 (0.00%)
$0.07992 $0.00 (0.00%)
$0
0 GNT
$0.07992 $0.07992 $0.07992
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.06750
$0.07660
$1,459,282 263,811 GNT
$61,640,000
$0.06750 $0.07660 $0.06750
Jan 11, 2019
$0.06978
$0.06750
$741,031 19,996 GNT
$62,400,701
$0.06711 $0.07030 $0.06978
Jan 12, 2019
$0.06726
$0.06978
$697,188 14,146 GNT
$62,540,126
$0.06561 $0.06978 $0.06726
Jan 13, 2019
$0.06596
$0.06726
$829,136 35,474 GNT
$58,758,680
$0.06535 $0.06733 $0.06596
Jan 14, 2019
$0.06737
$0.06596
$734,592 27,373 GNT
$61,758,969
$0.06297 $0.06991 $0.06737
Jan 15, 2019
$0.06590
$0.06737
$3,523,330 48,985 GNT
$60,415,608
$0.06524 $0.06883 $0.06590
Jan 16, 2019
$0.06602
$0.06590
$1,073,920 22,310 GNT
$62,471,418
$0.06500 $0.06674 $0.06602
More Historical Data

Golem News