Golem

(GNT) Price

$0.08568 -0.006684 (-7.24%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.08568 -0.006684 (-7.24%)
0.00000000 BTC (-5.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.08568 $0.004727 (-5.23%)
$0.09041 $0.004727 (-5.23%)
$9,769
114,013 GNT
$0.08436 $0.09503 $0.08568
Recently
Yobit
GNT/USD
$0.09988 $0.00000001 (-0.00001001%)
$0.09988 $0.00000001 (-0.00001001%)
$2
22 GNT
$0.08700 $0.09988 $0.09988
Recently
Livecoin
GNT/USD
$0.09939 $0.005550 (-5.29%)
$0.1049 $0.005550 (-5.29%)
$0
0 GNT
$0.09939 $0.1049 $0.09939
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.09926
$0.08998
$11,984,967 325,910 GNT
$89,911,218
$0.08800 $0.1201 $0.09926
May 17, 2019
$0.08859
$0.09926
$3,583,735 128,305 GNT
$81,698,517
$0.08299 $0.09926 $0.08859
May 18, 2019
$0.09194
$0.08859
$2,575,487 48,081 GNT
$81,825,237
$0.08859 $0.09450 $0.09194
May 19, 2019
$0.09429
$0.09194
$2,561,692 71,708 GNT
$89,253,793
$0.08942 $0.09429 $0.09429
May 20, 2019
$0.09086
$0.09429
$1,998,133 109,192 GNT
$85,541,866
$0.08599 $0.09429 $0.09086
May 21, 2019
$0.09497
$0.09086
$4,083,814 15,156 GNT
$89,805,507
$0.08860 $0.09900 $0.09497
May 22, 2019
$0.09000
$0.09497
$3,409,790 101,083 GNT
$86,232,082
$0.08801 $0.09931 $0.09000
More Historical Data

Golem News