Golem

(GNT) Price

$0.09935 -0.01144 (-10.33%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.09935 -0.01144 (-10.33%)
0.00000000 BTC (-6.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.09580 $0.01468 (-13.29%)
$0.1105 $0.01468 (-13.29%)
$18,079
188,714 GNT
$0.09029 $0.1199 $0.09580
Recently
Livecoin
GNT/USD
$0.09935 $0.07065 (-41.56%)
$0.1700 $0.07065 (-41.56%)
$4
45 GNT
$0.09935 $0.1700 $0.09935
Recently
Yobit
GNT/USD
$0.1201 $0.003517 (+3.02%)
$0.1166 $0.003517 (+3.02%)
$0
4 GNT
$0.1032 $0.1201 $0.1201
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1171
$0.1337
$6,360,394 74,475 GNT
$115,820,091
$0.1150 $0.1700 $0.1171
Sep 16, 2020
$0.1106
$0.1171
$7,679,004 124,542 GNT
$107,372,329
$0.1091 $0.1700 $0.1106
Sep 17, 2020
$0.1040
$0.1106
$6,936,174 70,003 GNT
$101,459,270
$0.1025 $0.1219 $0.1040
Sep 18, 2020
$0.1038
$0.1040
$5,860,641 3,319 GNT
$100,856,862
$0.1024 $0.1700 $0.1038
Sep 19, 2020
$0.1229
$0.1038
$13,464,984 11,352 GNT
$108,429,167
$0.1024 $0.1700 $0.1229
Sep 20, 2020
$0.1153
$0.1229
$5,083,493 65,352 GNT
$102,426,607
$0.1032 $0.1700 $0.1153
Sep 21, 2020
$0.09444
$0.1153
$5,522,033 187,964 GNT
$90,355,409
$0.09031 $0.1700 $0.09444
More Historical Data

Golem News