Golem

(GNT) Price

$0.1488 -0.01451 (-8.88%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1488 -0.01451 (-8.88%)
0.00000000 BTC (-7.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.1486 $0.01461 (-8.95%)
$0.1632 $0.01461 (-8.95%)
$36,146
243,213 GNT
$0.1486 $0.1632 $0.1486
Recently
LiveCoin
GNT/USD
$0.1799 $0.00009000 (-0.05001%)
$0.1800 $0.00009000 (-0.05001%)
$168
933 GNT
$0.1799 $0.1800 $0.1799
Recently
YObit
GNT/USD
$0.1680 $0.01500 (-8.20%)
$0.1830 $0.01500 (-8.20%)
$23
137 GNT
$0.1680 $0.1830 $0.1680
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1695
$0.1661
$2,300,997 149,501 GNT
$160,968,085
$0.1661 $0.1721 $0.1695
Nov 08, 2018
$0.1720
$0.1695
$3,369,194 80,555 GNT
$162,927,484
$0.1695 $0.1758 $0.1720
Nov 09, 2018
$0.1664
$0.1720
$1,810,826 76,935 GNT
$157,907,447
$0.1656 $0.1758 $0.1664
Nov 10, 2018
$0.1681
$0.1664
$886,451 61,914 GNT
$159,776,683
$0.1640 $0.1700 $0.1681
Nov 11, 2018
$0.1645
$0.1681
$684,290 108,802 GNT
$156,739,675
$0.1635 $0.1699 $0.1645
Nov 12, 2018
$0.1650
$0.1645
$960,631 84,035 GNT
$154,200,370
$0.1608 $0.1667 $0.1650
Nov 13, 2018
$0.1550
$0.1650
$2,015,875 175,890 GNT
$145,185,631
$0.1550 $0.1800 $0.1550
More Historical Data

Golem News