Golem

(GNT) Price

$0.08051 -0.006495 (-7.47%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.08051 -0.006495 (-7.47%)
0.00000000 BTC (-6.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.08049 $0.006498 (-7.47%)
$0.08699 $0.006498 (-7.47%)
$6,439
79,992 GNT
$0.07870 $0.08700 $0.08049
Recently
Yobit
GNT/USD
$0.09133 $0.008602 (-8.61%)
$0.09993 $0.008602 (-8.61%)
$9
100 GNT
$0.09133 $0.10000 $0.09133
Recently
Livecoin
GNT/USD
$0.08529 $0.01439 (-14.44%)
$0.09968 $0.01439 (-14.44%)
$0
0 GNT
$0.08529 $0.09999 $0.08529
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.07656
$0.08228
$2,476,357 47,931 GNT
$73,661,904
$0.07655 $0.08231 $0.07656
Mar 15, 2019
$0.08500
$0.07656
$1,763,388 37,544 GNT
$74,141,175
$0.07656 $0.08597 $0.08500
Mar 16, 2019
$0.08303
$0.08500
$1,165,342 18,226 GNT
$72,896,047
$0.08053 $0.08504 $0.08303
Mar 17, 2019
$0.08400
$0.08303
$702,170 4,645 GNT
$73,054,557
$0.08268 $0.08400 $0.08400
Mar 18, 2019
$0.07993
$0.08400
$889,728 28,884 GNT
$72,315,015
$0.07648 $0.08403 $0.07993
Mar 19, 2019
$0.07705
$0.07993
$1,881,791 19,361 GNT
$73,201,197
$0.07705 $0.08006 $0.07705
Mar 20, 2019
$0.08683
$0.07705
$17,551,006 439,196 GNT
$79,585,825
$0.07705 $0.09500 $0.08683
More Historical Data

Golem News