Golem

(GNT) Price

$0.07495 +0.001029 (+1.39%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.07495 +0.001029 (+1.39%)
0.00000000 BTC (-1.61%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.07497 $0.001001 (+1.35%)
$0.07397 $0.001001 (+1.35%)
$2,776
37,026 GNT
$0.07110 $0.07549 $0.07497
Recently
Livecoin
GNT/USD
$0.07325 $0.004860 (+7.11%)
$0.06839 $0.004860 (+7.11%)
$38
525 GNT
$0.06839 $0.09934 $0.07325
Recently
Yobit
GNT/USD
$0.07323 $0.006907 (+10.41%)
$0.06632 $0.006907 (+10.41%)
$1
11 GNT
$0.06122 $0.07387 $0.07323
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06248
$0.05706
$4,346,223 15,985 GNT
$57,705,265
$0.05705 $0.06248 $0.06248
Feb 12, 2020
$0.06694
$0.06248
$7,742,699 59,113 GNT
$63,865,796
$0.06248 $0.06694 $0.06694
Feb 13, 2020
$0.06640
$0.06694
$7,037,267 26,404 GNT
$64,341,294
$0.06334 $0.06694 $0.06640
Feb 14, 2020
$0.07296
$0.06640
$5,558,594 29,427 GNT
$68,635,055
$0.06500 $0.07296 $0.07296
Feb 15, 2020
$0.07994
$0.07296
$35,471,345 128,394 GNT
$72,478,107
$0.07296 $0.09498 $0.07994
Feb 16, 2020
$0.06820
$0.07994
$9,752,602 68,718 GNT
$65,304,010
$0.06103 $0.08019 $0.06820
Feb 17, 2020
$0.07390
$0.06820
$7,950,560 31,138 GNT
$65,845,458
$0.06801 $0.07434 $0.07390
More Historical Data

Golem News