Golem

(GNT) Price

$0.3593 +0.02101 (+6.21%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3593 +0.02101 (+6.21%)
0.00000000 BTC (-1.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
GNT/USD
$0.3598 $0.02058 (+6.07%)
$0.3393 $0.02058 (+6.07%)
$10,045
27,916 GNT
$0.3314 $0.3671 $0.3598
Recently
Livecoin
GNT/USD
$0.1500 $0.00 (0.00%)
$0.1500 $0.00 (0.00%)
$11
75 GNT
$0.1500 $0.1500 $0.1500
Recently
Yobit
GNT/USD
$0.06691 $0.00 (0.00%)
$0.06691 $0.00 (0.00%)
$0
0 GNT
$0.06691 $0.06691 $0.06691
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.3131
$0.3023
$18,307,643 36,655 GNT
$319,034,913
$0.2754 $0.3139 $0.3131
Jul 22, 2021
$0.3124
$0.3131
$10,390,978 40,638 GNT
$317,719,751
$0.3027 $0.3159 $0.3124
Jul 23, 2021
$0.3127
$0.3124
$8,483,264 8,219 GNT
$312,203,194
$0.2905 $0.3138 $0.3127
Jul 24, 2021
$0.3129
$0.3127
$7,610,542 6,040 GNT
$315,765,306
$0.3062 $0.3184 $0.3129
Jul 25, 2021
$0.3180
$0.3129
$6,015,390 10,454 GNT
$315,441,706
$0.3050 $0.3183 $0.3180
Jul 26, 2021
$0.3464
$0.3180
$12,172,070 17,776 GNT
$337,020,707
$0.3164 $0.3477 $0.3464
Jul 27, 2021
$0.3646
$0.3464
$11,075,958 31,438 GNT
$358,211,700
$0.06691 $0.3666 $0.3646
More Historical Data

Golem News