Golem

(GNT) Price

$0.05187 -0.005180 (-9.08%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05187 -0.005180 (-9.08%)
0.00000000 BTC (-7.01%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$49,057,716

945,709,132 GNT

Volume (24H)

$1,864,355

35,940,071 GNT

Day's range

$0.05187 - $0.06000

0.00000509 BTC - 0.00000589 BTC

Last trade

1.71289052 GNT

yobit $0.1028

Open price (24h)

$0.05705

52 Weeks. Low - High

$0.05000 - $0.1900

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.05936
$0.06122
$886,192 6,963 GNT
$53,658,736
$0.05936 $0.06122 $0.05936
Aug 11, 2019
$0.05927
$0.05936
$793,975 73 GNT
$54,109,725
$0.05927 $0.06150 $0.05927
Aug 12, 2019
$0.05798
$0.05927
$604,638 51,559 GNT
$55,230,873
$0.05684 $0.05927 $0.05798
Aug 13, 2019
$0.05686
$0.05798
$839,375 22,640 GNT
$54,250,442
$0.05597 $0.05800 $0.05686
Aug 14, 2019
$0.05779
$0.05686
$936,273 50,216 GNT
$49,345,990
$0.05267 $0.05800 $0.05779
Aug 15, 2019
$0.05740
$0.05779
$957,709 13,849 GNT
$49,006,327
$0.04899 $0.05795 $0.05740
Aug 16, 2019
$0.05765
$0.05740
$768,920 58 GNT
$47,435,791
$0.05631 $0.05796 $0.05765
More Historical Data

Golem News