Golem

(GNT) Price

$0.1082 +0.003694 (+3.54%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1082 +0.003694 (+3.54%)
0.00000000 BTC (+3.87%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$104,163,269

963,135,224 GNT

Volume (24H)

$5,637,645

52,127,915 GNT

Day's range

$0.1041 - $0.1500

0.00000978 BTC - 0.00001409 BTC

Last trade

804.00000000 GNT

bitfinex $84.18

Open price (24h)

$0.1045

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.08576
$0.09582
$4,414,941 79,448 GNT
$84,400,777
$0.08443 $0.1550 $0.08576
Sep 24, 2020
$0.09075
$0.08576
$5,186,491 77,432 GNT
$87,591,202
$0.08068 $0.1550 $0.09075
Sep 25, 2020
$0.09845
$0.09075
$6,387,476 99,692 GNT
$94,653,608
$0.08940 $0.1500 $0.09845
Sep 26, 2020
$0.09846
$0.09845
$5,203,657 73,854 GNT
$94,307,931
$0.09230 $0.1500 $0.09846
Sep 27, 2020
$0.1028
$0.09846
$7,042,621 81,573 GNT
$98,370,788
$0.09394 $0.1500 $0.1028
Sep 28, 2020
$0.1076
$0.1028
$6,314,824 86,223 GNT
$101,132,139
$0.1008 $0.1500 $0.1076
Sep 29, 2020
$0.1064
$0.1076
$6,238,148 67,083 GNT
$103,920,069
$0.1028 $0.1500 $0.1064
More Historical Data

Golem News