Golem

(GNT) Price

$0.1235 -0.009159 (-6.90%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1235 -0.009159 (-6.90%)
0.00000000 BTC (-5.46%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$116,440,405

942,903,172 GNT

Volume (24H)

$10,876,081

88,071,590 GNT

Day's range

$0.1224 - $0.1509

0.00002182 BTC - 0.00002691 BTC

Last trade

514.36551297 GNT

bitfinex $62.89

Open price (24h)

$0.1327

52 Weeks. Low - High

$0.1200 - $1.49

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.1681
$0.1664
$886,451 61,914 GNT
$159,776,683
$0.1640 $0.1700 $0.1681
Nov 11, 2018
$0.1645
$0.1681
$684,290 108,802 GNT
$156,739,675
$0.1635 $0.1699 $0.1645
Nov 12, 2018
$0.1650
$0.1645
$960,631 84,035 GNT
$154,200,370
$0.1608 $0.1667 $0.1650
Nov 13, 2018
$0.1550
$0.1650
$2,015,875 175,890 GNT
$145,185,631
$0.1550 $0.1800 $0.1550
Nov 14, 2018
$0.1385
$0.1550
$2,061,334 242,647 GNT
$126,676,892
$0.1318 $0.1800 $0.1385
Nov 15, 2018
$0.1327
$0.1385
$58,001,300 298,156 GNT
$122,338,414
$0.1217 $0.1794 $0.1327
Nov 16, 2018
$0.1251
$0.1327
$10,734,818 1,654,596 GNT
$114,979,386
$0.1232 $0.1509 $0.1251
More Historical Data

Golem News