Golem

(GNT) Price

$0.3981 +0.02139 (+5.68%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3981 +0.02139 (+5.68%)
0.00000000 BTC (+2.66%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$400,022,422

1,004,759,336 GNT

Volume (24H)

$18,861,350

47,375,138 GNT

Day's range

$0.3777 - $0.3997

0.00000819 BTC - 0.00000866 BTC

Last trade

23.53763048 GNT

bitfinex $9.41

Open price (24h)

$0.3767

52 Weeks. Low - High

$0.06000 - $0.6600

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.3129
$0.3127
$7,610,542 6,040 GNT
$315,765,306
$0.3062 $0.3184 $0.3129
Jul 25, 2021
$0.3180
$0.3129
$6,015,390 10,454 GNT
$315,441,706
$0.3050 $0.3183 $0.3180
Jul 26, 2021
$0.3464
$0.3180
$12,172,070 17,776 GNT
$337,020,707
$0.3164 $0.3477 $0.3464
Jul 27, 2021
$0.3646
$0.3464
$11,075,958 31,438 GNT
$358,211,700
$0.06691 $0.3666 $0.3646
Jul 28, 2021
$0.3603
$0.3646
$31,628,541 116,821 GNT
$361,886,855
$0.3511 $0.3860 $0.3603
Jul 29, 2021
$0.3729
$0.3603
$11,572,086 24,831 GNT
$373,900,807
$0.3471 $0.3730 $0.3729
Jul 30, 2021
$0.3836
$0.3729
$21,790,913 102,922 GNT
$377,334,478
$0.3578 $0.3977 $0.3836
More Historical Data

Golem News