Golem

(GNT) Price

$0.06558 -0.0008647 (-1.30%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06558 -0.0008647 (-1.30%)
0.00000000 BTC (-1.28%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$62,104,535

946,994,110 GNT

Volume (24H)

$808,010

12,320,848 GNT

Day's range

$0.06385 - $0.07996

0.00001791 BTC - 0.00002243 BTC

Last trade

1,280.00000000 GNT

bitfinex $82.56

Open price (24h)

$0.06645

52 Weeks. Low - High

$0.06000 - $0.9400

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.06590
$0.06737
$3,523,330 48,985 GNT
$60,415,608
$0.06524 $0.06883 $0.06590
Jan 16, 2019
$0.06602
$0.06590
$1,073,920 22,310 GNT
$62,471,418
$0.06500 $0.06674 $0.06602
Jan 17, 2019
$0.06859
$0.06602
$2,246,033 57,122 GNT
$64,762,575
$0.06588 $0.07109 $0.06859
Jan 18, 2019
$0.06941
$0.06859
$1,693,390 31,182 GNT
$65,276,032
$0.06470 $0.06950 $0.06941
Jan 19, 2019
$0.07144
$0.06941
$1,154,040 119,324 GNT
$66,719,964
$0.06800 $0.07400 $0.07144
Jan 20, 2019
$0.06678
$0.07144
$1,426,086 177,594 GNT
$62,325,231
$0.06484 $0.07377 $0.06678
Jan 21, 2019
$0.06897
$0.06678
$829,688 96,409 GNT
$62,033,739
$0.06603 $0.06904 $0.06897
More Historical Data

Golem News