Golem

(GNT) Price

$0.04979 +0.00 (+0.00%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.04979 +0.00 (+0.00%)
0.00000000 BTC (+1.28%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$44,442,002

892,606,834 GNT

Volume (24H)

$3,849,973

77,325,784 GNT

Day's range

$0.04977 - $0.04979

0.00000586 BTC - 0.00000586 BTC

Last trade

2.70023356 GNT

yobit $0.1026

Open price (24h)

$0.04979

52 Weeks. Low - High

$0.04000 - $0.1800

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.05130
$0.04898
$9,957,792 20,018 GNT
$48,225,545
$0.04898 $0.05198 $0.05130
Nov 10, 2019
$0.04997
$0.05130
$8,106,179 66 GNT
$46,465,710
$0.04995 $0.05130 $0.04997
Nov 11, 2019
$0.04997
$0.04997
$4,689,201 2,017 GNT
$44,987,912
$0.04995 $0.04997 $0.04997
Nov 12, 2019
$0.04995
$0.04997
$4,024,592 7,314 GNT
$44,021,658
$0.04899 $0.04997 $0.04995
Nov 13, 2019
$0.04978
$0.04995
$3,150,713 6,177 GNT
$44,774,140
$0.04973 $0.04995 $0.04978
Nov 14, 2019
$0.04979
$0.04978
$4,202,179 4,602 GNT
$44,555,838
$0.04787 $0.04979 $0.04979
Nov 15, 2019
$0.04979
$0.04979
$3,983,211 1,617 GNT
$44,389,010
$0.04977 $0.04979 $0.04979
More Historical Data

Golem News