Golem

(GNT) Price

$0.1337 -0.01461 (-9.85%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.1337 -0.01461 (-9.85%)
0.00000000 BTC (-14.03%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$78,761,886

588,906,450 GNT

Volume (24H)

$2,450,194

18,320,222 GNT

Day's range

$0.1003 - $0.1484

0.00000261 BTC - 0.00000386 BTC

Last trade

17.50000000 GNT

yobit $1.33

Open price (24h)

$0.1484

52 Weeks. Low - High

$0.02000 - $0.2300

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.1182
$0.1300
$1,879,825 43,649 GNT
$72,657,306
$0.09788 $0.1300 $0.1182
Jan 12, 2021
$0.1141
$0.1182
$2,925,041 5,279 GNT
$72,846,143
$0.09788 $0.1207 $0.1141
Jan 13, 2021
$0.1200
$0.1141
$958,293 32,411 GNT
$76,016,636
$0.1106 $0.1200 $0.1200
Jan 14, 2021
$0.1352
$0.1200
$2,597,827 157,542 GNT
$77,386,915
$0.1140 $0.1619 $0.1352
Jan 15, 2021
$0.1212
$0.1352
$901,180 25,028 GNT
$75,769,389
$0.1140 $0.1352 $0.1212
Jan 16, 2021
$0.1647
$0.1212
$5,277,296 417,773 GNT
$79,898,915
$0.1212 $0.2256 $0.1647
Jan 17, 2021
$0.1339
$0.1647
$7,368,485 46,253 GNT
$78,841,415
$0.1003 $0.1647 $0.1339
More Historical Data

Golem News