Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$78,761,886
588,906,450 GNT
Volume (24H)
$2,450,194
18,320,222 GNT
Day's range
$0.1003 - $0.1484
0.00000261 BTC - 0.00000386 BTC
Last trade
17.50000000 GNT
yobit $1.33
Open price (24h)
$0.1484
52 Weeks. Low - High
$0.02000 - $0.2300
Supply
1,000,000,000 GNT
Max supply
1,000,000,000 GNT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.1182 |
$0.1300 |
$1,879,825 43,649 GNT |
$72,657,306 |
$0.09788
$0.1300
$0.1182
|
Jan 12, 2021 |
$0.1141 |
$0.1182 |
$2,925,041 5,279 GNT |
$72,846,143 |
$0.09788
$0.1207
$0.1141
|
Jan 13, 2021 |
$0.1200 |
$0.1141 |
$958,293 32,411 GNT |
$76,016,636 |
$0.1106
$0.1200
$0.1200
|
Jan 14, 2021 |
$0.1352 |
$0.1200 |
$2,597,827 157,542 GNT |
$77,386,915 |
$0.1140
$0.1619
$0.1352
|
Jan 15, 2021 |
$0.1212 |
$0.1352 |
$901,180 25,028 GNT |
$75,769,389 |
$0.1140
$0.1352
$0.1212
|
Jan 16, 2021 |
$0.1647 |
$0.1212 |
$5,277,296 417,773 GNT |
$79,898,915 |
$0.1212
$0.2256
$0.1647
|
Jan 17, 2021 |
$0.1339 |
$0.1647 |
$7,368,485 46,253 GNT |
$78,841,415 |
$0.1003
$0.1647
$0.1339
|