Golem

(GNT) Price

$0.09791 -0.001221 (-1.23%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.09791 -0.001221 (-1.23%)
0.00000000 BTC (-1.27%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$92,042,577

940,082,903 GNT

Volume (24H)

$3,803,885

38,851,226 GNT

Day's range

$0.09726 - $0.1165

0.00001208 BTC - 0.00001447 BTC

Last trade

1.22518147 GNT

livecoin $0.1053

Open price (24h)

$0.09913

52 Weeks. Low - High

$0.05000 - $0.6600

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.09194
$0.08859
$2,575,487 48,081 GNT
$81,825,237
$0.08859 $0.09450 $0.09194
May 19, 2019
$0.09429
$0.09194
$2,561,692 71,708 GNT
$89,253,793
$0.08942 $0.09429 $0.09429
May 20, 2019
$0.09086
$0.09429
$1,998,133 109,192 GNT
$85,541,866
$0.08599 $0.09429 $0.09086
May 21, 2019
$0.09497
$0.09086
$4,083,814 15,156 GNT
$89,805,507
$0.08860 $0.09900 $0.09497
May 22, 2019
$0.09000
$0.09497
$3,409,790 101,083 GNT
$86,232,082
$0.08801 $0.09931 $0.09000
May 23, 2019
$0.08988
$0.09000
$2,435,858 74,414 GNT
$85,735,354
$0.08437 $0.09000 $0.08988
May 24, 2019
$0.10000
$0.08988
$10,986,414 119,431 GNT
$92,397,168
$0.08987 $0.1125 $0.10000
More Historical Data

Golem News