Golem

(GNT) Price

$0.2782 +0.01869 (+7.20%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2782 +0.01869 (+7.20%)
0.00000000 BTC (+10.64%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$278,799,578

1,002,047,149 GNT

Volume (24H)

$56,848,363

204,321,470 GNT

Day's range

$0.2549 - $0.3393

0.00000872 BTC - 0.00001161 BTC

Last trade

10.16705127 GNT

bitfinex $2.79

Open price (24h)

$0.2595

52 Weeks. Low - High

$0.1700 - $0.8600

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2142
$0.2737
$9,160,469 119,192 GNT
$211,553,433
$0.2073 $0.2820 $0.2142
May 12, 2022
$0.2130
$0.2142
$9,643,625 184,490 GNT
$195,260,117
$0.1657 $0.2624 $0.2130
May 13, 2022
$0.2361
$0.2130
$9,387,308 60,287 GNT
$238,820,049
$0.2028 $0.2624 $0.2361
May 14, 2022
$0.2568
$0.2361
$8,003,418 66,922 GNT
$252,057,533
$0.2291 $0.2616 $0.2568
May 15, 2022
$0.2755
$0.2568
$3,912,599 28,512 GNT
$271,419,641
$0.2459 $0.2761 $0.2755
May 16, 2022
$0.2562
$0.2755
$4,251,375 43,577 GNT
$255,846,305
$0.2487 $0.2770 $0.2562
May 17, 2022
$0.2757
$0.2562
$3,409,329 23,425 GNT
$270,725,142
$0.2537 $0.2995 $0.2757
More Historical Data

Golem News