Golem

(GNT) Price

$0.05780 +0.001190 (+2.10%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05780 +0.001190 (+2.10%)
0.00000000 BTC (+2.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$55,338,100

957,489,398 GNT

Volume (24H)

$822,578

14,232,688 GNT

Day's range

$0.05661 - $0.1138

0.00000600 BTC - 0.00001207 BTC

Last trade

1.50000000 GNT

yobit $0.1077

Open price (24h)

$0.05661

52 Weeks. Low - High

$0.05000 - $0.3600

Supply

1,000,000,000 GNT

Max supply

1,000,000,000 GNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.07350
$0.08207
$2,427,591 32,822 GNT
$69,300,336
$0.07133 $0.08297 $0.07350
Jul 12, 2019
$0.07580
$0.07350
$797,482 10,898 GNT
$72,395,628
$0.07321 $0.07996 $0.07580
Jul 13, 2019
$0.07581
$0.07580
$776,187 15,013 GNT
$70,056,241
$0.07200 $0.07654 $0.07581
Jul 14, 2019
$0.06889
$0.07581
$1,049,470 71,253 GNT
$61,816,329
$0.06435 $0.07581 $0.06889
Jul 15, 2019
$0.06827
$0.06889
$1,067,238 17,279 GNT
$61,162,378
$0.06222 $0.06899 $0.06827
Jul 16, 2019
$0.06670
$0.06827
$1,039,340 32,026 GNT
$54,164,965
$0.05551 $0.06827 $0.06670
Jul 17, 2019
$0.06123
$0.06670
$856,137 63,890 GNT
$56,501,427
$0.05583 $0.06700 $0.06123
More Historical Data

Golem News