Golem

(GNT) Price

$0.2562 +0.008970 (+3.63%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2562 +0.008970 (+3.63%)
0.00000000 BTC (+1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.2529
$0.3600
$0.2420
$0.2673
$8,103,397 38,468 GNT
$250,916,246
May 19, 2022
$0.2673
$0.2707
$0.2354
$0.2596
$14,246,682 52,924 GNT
$261,131,244
May 18, 2022
$0.2596
$0.3393
$0.2596
$0.2757
$59,240,118 66,945 GNT
$276,865,538
May 17, 2022
$0.2757
$0.2995
$0.2537
$0.2562
$3,409,329 23,425 GNT
$270,725,142
May 16, 2022
$0.2562
$0.2770
$0.2487
$0.2755
$4,251,375 43,577 GNT
$255,846,305
May 15, 2022
$0.2755
$0.2761
$0.2459
$0.2568
$3,912,599 28,512 GNT
$271,419,641
May 14, 2022
$0.2568
$0.2616
$0.2291
$0.2361
$8,003,418 66,922 GNT
$252,057,533

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.2568
$0.2361
$8,003,418 66,922 GNT
$252,057,533
$0.2291 $0.2616 $0.2568
May 15, 2022
$0.2755
$0.2568
$3,912,599 28,512 GNT
$271,419,641
$0.2459 $0.2761 $0.2755
May 16, 2022
$0.2562
$0.2755
$4,251,375 43,577 GNT
$255,846,305
$0.2487 $0.2770 $0.2562
May 17, 2022
$0.2757
$0.2562
$3,409,329 23,425 GNT
$270,725,142
$0.2537 $0.2995 $0.2757
May 18, 2022
$0.2596
$0.2757
$59,240,118 66,945 GNT
$276,865,538
$0.2596 $0.3393 $0.2596
May 19, 2022
$0.2673
$0.2596
$14,246,682 52,924 GNT
$261,131,244
$0.2354 $0.2707 $0.2673
May 20, 2022
$0.2529
$0.2673
$8,103,397 38,468 GNT
$250,916,246
$0.2420 $0.3600 $0.2529
More Historical Data

Golem News