Golem (GNT) price
- GNT - USD (United States Dollar)
- GNT - EUR (Euro)
- GNT - GBP (British Pound Sterling)
- GNT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.3435 |
$0.3697 |
$0.3326 |
$0.3697 |
$5,018,577 14,165 GNT |
$345,352,453 |
Mar 01, 2021 |
$0.3697 |
$0.3707 |
$0.2370 |
$0.3412 |
$5,664,436 24,852 GNT |
$349,968,995 |
Feb 28, 2021 |
$0.3412 |
$0.3647 |
$0.2994 |
$0.3634 |
$5,616,274 33,552 GNT |
$303,128,482 |
Feb 27, 2021 |
$0.3634 |
$0.3723 |
$0.3228 |
$0.3538 |
$7,843,049 13,160 GNT |
$349,553,190 |
Feb 26, 2021 |
$0.3538 |
$0.3884 |
$0.2370 |
$0.3775 |
$8,286,517 47,307 GNT |
$339,821,771 |
Feb 25, 2021 |
$0.3775 |
$0.4088 |
$0.2370 |
$0.3792 |
$51,983,037 12,457 GNT |
$379,058,337 |
Feb 24, 2021 |
$0.3792 |
$0.4246 |
$0.3026 |
$0.3081 |
$32,944,163 74,971 GNT |
$377,722,151 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.3792 |
$0.3081 |
$32,944,163 74,971 GNT |
$377,722,151 |
$0.3026
$0.4246
$0.3792
|
Feb 25, 2021 |
$0.3775 |
$0.3792 |
$51,983,037 12,457 GNT |
$379,058,337 |
$0.2370
$0.4088
$0.3775
|
Feb 26, 2021 |
$0.3538 |
$0.3775 |
$8,286,517 47,307 GNT |
$339,821,771 |
$0.2370
$0.3884
$0.3538
|
Feb 27, 2021 |
$0.3634 |
$0.3538 |
$7,843,049 13,160 GNT |
$349,553,190 |
$0.3228
$0.3723
$0.3634
|
Feb 28, 2021 |
$0.3412 |
$0.3634 |
$5,616,274 33,552 GNT |
$303,128,482 |
$0.2994
$0.3647
$0.3412
|
Mar 01, 2021 |
$0.3697 |
$0.3412 |
$5,664,436 24,852 GNT |
$349,968,995 |
$0.2370
$0.3707
$0.3697
|
Mar 02, 2021 |
$0.3435 |
$0.3697 |
$5,018,577 14,165 GNT |
$345,352,453 |
$0.3326
$0.3697
$0.3435
|