Golem

(GNT) Price

$0.05726 +0.005489 (+10.60%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05726 +0.005489 (+10.60%)
0.00000000 BTC (+13.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.05106
$0.05245
$0.05034
$0.05226
$851,138 7,626 GNT
$48,633,877
Aug 20, 2019
$0.05226
$0.05925
$0.05215
$0.05417
$828,012 25,774 GNT
$49,511,568
Aug 19, 2019
$0.05417
$0.06222
$0.05180
$0.05180
$2,298,415 17,140 GNT
$50,989,125
Aug 18, 2019
$0.05180
$0.05684
$0.05077
$0.05143
$1,375,873 6,150 GNT
$49,263,461
Aug 17, 2019
$0.05143
$0.05796
$0.05143
$0.05765
$1,908,078 15,000 GNT
$48,529,242
Aug 16, 2019
$0.05765
$0.05796
$0.05631
$0.05740
$768,920 58 GNT
$47,435,791
Aug 15, 2019
$0.05740
$0.05795
$0.04899
$0.05779
$957,709 13,849 GNT
$49,006,327

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.05740
$0.05779
$957,709 13,849 GNT
$49,006,327
$0.04899 $0.05795 $0.05740
Aug 16, 2019
$0.05765
$0.05740
$768,920 58 GNT
$47,435,791
$0.05631 $0.05796 $0.05765
Aug 17, 2019
$0.05143
$0.05765
$1,908,078 15,000 GNT
$48,529,242
$0.05143 $0.05796 $0.05143
Aug 18, 2019
$0.05180
$0.05143
$1,375,873 6,150 GNT
$49,263,461
$0.05077 $0.05684 $0.05180
Aug 19, 2019
$0.05417
$0.05180
$2,298,415 17,140 GNT
$50,989,125
$0.05180 $0.06222 $0.05417
Aug 20, 2019
$0.05226
$0.05417
$828,012 25,774 GNT
$49,511,568
$0.05215 $0.05925 $0.05226
Aug 21, 2019
$0.05106
$0.05226
$851,138 7,626 GNT
$48,633,877
$0.05034 $0.05245 $0.05106
More Historical Data

Golem News