Golem

(GNT) Price

$0.5388 +0.03086 (+6.07%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.5388 +0.03086 (+6.07%)
0.00000000 BTC (+3.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.5389
$0.5394
$0.4962
$0.5083
$11,026,778 4,930 GNT
$544,935,293
Oct 19, 2021
$0.5083
$0.5182
$0.4898
$0.5091
$10,052,942 6,128 GNT
$530,648,896
Oct 18, 2021
$0.5091
$0.5111
$0.4904
$0.5111
$10,708,550 5,283 GNT
$514,578,213
Oct 17, 2021
$0.5111
$0.5381
$0.06237
$0.5237
$11,280,185 7,439 GNT
$519,774,470
Oct 16, 2021
$0.5237
$0.5297
$0.5145
$0.5266
$9,243,175 2,160 GNT
$537,624,956
Oct 15, 2021
$0.5266
$0.5645
$0.5226
$0.5645
$14,254,976 4,230 GNT
$541,887,535
Oct 14, 2021
$0.5645
$0.5684
$0.5468
$0.5538
$11,736,210 5,817 GNT
$577,751,918

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.5645
$0.5538
$11,736,210 5,817 GNT
$577,751,918
$0.5468 $0.5684 $0.5645
Oct 15, 2021
$0.5266
$0.5645
$14,254,976 4,230 GNT
$541,887,535
$0.5226 $0.5645 $0.5266
Oct 16, 2021
$0.5237
$0.5266
$9,243,175 2,160 GNT
$537,624,956
$0.5145 $0.5297 $0.5237
Oct 17, 2021
$0.5111
$0.5237
$11,280,185 7,439 GNT
$519,774,470
$0.06237 $0.5381 $0.5111
Oct 18, 2021
$0.5091
$0.5111
$10,708,550 5,283 GNT
$514,578,213
$0.4904 $0.5111 $0.5091
Oct 19, 2021
$0.5083
$0.5091
$10,052,942 6,128 GNT
$530,648,896
$0.4898 $0.5182 $0.5083
Oct 20, 2021
$0.5389
$0.5083
$11,026,778 4,930 GNT
$544,935,293
$0.4962 $0.5394 $0.5389
More Historical Data

Golem News