Golem

(GNT) Price

$0.2618 +0.01651 (+6.73%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2618 +0.01651 (+6.73%)
0.00000000 BTC (+12.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.2618
$0.2772
$0.2618
$0.2772
$43,124,017 3,974 GNT
$274,143,003
Sep 25, 2022
$0.2772
$0.2772
$0.2761
$0.2761
$43,124,017 5,210 GNT
$274,143,003
Sep 24, 2022
$0.2761
$0.2789
$0.2761
$0.2789
$43,124,017 6,297 GNT
$274,143,003
Sep 23, 2022
$0.2789
$0.2789
$0.2785
$0.2785
$43,124,017 7,681 GNT
$274,143,003
Sep 22, 2022
$0.2785
$0.2846
$0.2754
$0.2846
$43,124,017 8,144 GNT
$274,143,003
Sep 21, 2022
$0.2846
$0.2846
$0.2784
$0.2784
$43,124,017 25,164 GNT
$274,143,003

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.2846
$0.2784
$43,124,017 25,164 GNT
$274,143,003
$0.2784 $0.2846 $0.2846
Sep 22, 2022
$0.2785
$0.2846
$43,124,017 8,144 GNT
$274,143,003
$0.2754 $0.2846 $0.2785
Sep 23, 2022
$0.2789
$0.2785
$43,124,017 7,681 GNT
$274,143,003
$0.2785 $0.2789 $0.2789
Sep 24, 2022
$0.2761
$0.2789
$43,124,017 6,297 GNT
$274,143,003
$0.2761 $0.2789 $0.2761
Sep 25, 2022
$0.2772
$0.2761
$43,124,017 5,210 GNT
$274,143,003
$0.2761 $0.2772 $0.2772
Sep 26, 2022
$0.2618
$0.2772
$43,124,017 3,974 GNT
$274,143,003
$0.2618 $0.2772 $0.2618
More Historical Data

Golem News