Golem

(GNT) Price

$0.3689 +0.009732 (+2.71%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3689 +0.009732 (+2.71%)
0.00000000 BTC (-1.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.3435
$0.3697
$0.3326
$0.3697
$5,018,577 14,165 GNT
$345,352,453
Mar 01, 2021
$0.3697
$0.3707
$0.2370
$0.3412
$5,664,436 24,852 GNT
$349,968,995
Feb 28, 2021
$0.3412
$0.3647
$0.2994
$0.3634
$5,616,274 33,552 GNT
$303,128,482
Feb 27, 2021
$0.3634
$0.3723
$0.3228
$0.3538
$7,843,049 13,160 GNT
$349,553,190
Feb 26, 2021
$0.3538
$0.3884
$0.2370
$0.3775
$8,286,517 47,307 GNT
$339,821,771
Feb 25, 2021
$0.3775
$0.4088
$0.2370
$0.3792
$51,983,037 12,457 GNT
$379,058,337
Feb 24, 2021
$0.3792
$0.4246
$0.3026
$0.3081
$32,944,163 74,971 GNT
$377,722,151

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.3792
$0.3081
$32,944,163 74,971 GNT
$377,722,151
$0.3026 $0.4246 $0.3792
Feb 25, 2021
$0.3775
$0.3792
$51,983,037 12,457 GNT
$379,058,337
$0.2370 $0.4088 $0.3775
Feb 26, 2021
$0.3538
$0.3775
$8,286,517 47,307 GNT
$339,821,771
$0.2370 $0.3884 $0.3538
Feb 27, 2021
$0.3634
$0.3538
$7,843,049 13,160 GNT
$349,553,190
$0.3228 $0.3723 $0.3634
Feb 28, 2021
$0.3412
$0.3634
$5,616,274 33,552 GNT
$303,128,482
$0.2994 $0.3647 $0.3412
Mar 01, 2021
$0.3697
$0.3412
$5,664,436 24,852 GNT
$349,968,995
$0.2370 $0.3707 $0.3697
Mar 02, 2021
$0.3435
$0.3697
$5,018,577 14,165 GNT
$345,352,453
$0.3326 $0.3697 $0.3435
More Historical Data

Golem News