Golem

(GNT) Price

$0.03380 -0.002899 (-7.90%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03380 -0.002899 (-7.90%)
0.00000000 BTC (-2.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.03699
$0.03700
$0.03500
$0.03698
$2,168,451 761,526 GNT
$33,608,179
Mar 26, 2020
$0.03698
$0.03700
$0.03390
$0.03500
$1,868,511 400,562 GNT
$33,973,545
Mar 25, 2020
$0.03500
$0.03999
$0.03500
$0.03692
$3,337,503 607,578 GNT
$33,320,327
Mar 24, 2020
$0.03692
$0.03981
$0.03360
$0.03981
$4,329,469 612,322 GNT
$34,206,712
Mar 23, 2020
$0.03981
$0.03996
$0.03270
$0.03964
$5,536,230 1,620,827 GNT
$34,215,621
Mar 22, 2020
$0.03964
$0.04002
$0.03220
$0.04001
$6,205,002 1,054,503 GNT
$31,816,246
Mar 21, 2020
$0.04001
$0.04018
$0.03641
$0.03999
$5,967,875 31,240 GNT
$35,287,239

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.04001
$0.03999
$5,967,875 31,240 GNT
$35,287,239
$0.03641 $0.04018 $0.04001
Mar 22, 2020
$0.03964
$0.04001
$6,205,002 1,054,503 GNT
$31,816,246
$0.03220 $0.04002 $0.03964
Mar 23, 2020
$0.03981
$0.03964
$5,536,230 1,620,827 GNT
$34,215,621
$0.03270 $0.03996 $0.03981
Mar 24, 2020
$0.03692
$0.03981
$4,329,469 612,322 GNT
$34,206,712
$0.03360 $0.03981 $0.03692
Mar 25, 2020
$0.03500
$0.03692
$3,337,503 607,578 GNT
$33,320,327
$0.03500 $0.03999 $0.03500
Mar 26, 2020
$0.03698
$0.03500
$1,868,511 400,562 GNT
$33,973,545
$0.03390 $0.03700 $0.03698
Mar 27, 2020
$0.03699
$0.03698
$2,168,451 761,526 GNT
$33,608,179
$0.03500 $0.03700 $0.03699
More Historical Data

Golem News