Golem

(GNT) Price

$0.06600 +0.001995 (+3.12%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06600 +0.001995 (+3.12%)
0.00000000 BTC (+2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 17, 2018
$0.06499
$0.06598
$0.05818
$0.05845
$57,528,047 293,679 GNT
$58,871,256
Dec 16, 2018
$0.05845
$0.05998
$0.05838
$0.05998
$8,786,750 103,974 GNT
$54,061,764
Dec 15, 2018
$0.05998
$0.06604
$0.05634
$0.06600
$838,673 36,174 GNT
$53,496,180
Dec 14, 2018
$0.06600
$0.06810
$0.05826
$0.06810
$1,081,616 19,624 GNT
$54,996,681
Dec 13, 2018
$0.06810
$0.06876
$0.06402
$0.06876
$963,339 84,965 GNT
$58,810,158
Dec 12, 2018
$0.06876
$0.07050
$0.06874
$0.06899
$927,277 126,115 GNT
$63,150,548
Dec 11, 2018
$0.06899
$0.07200
$0.06579
$0.07199
$102,842,427 179,350 GNT
$63,708,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 11, 2018
$0.06899
$0.07199
$102,842,427 179,350 GNT
$63,708,629
$0.06579 $0.07200 $0.06899
Dec 12, 2018
$0.06876
$0.06899
$927,277 126,115 GNT
$63,150,548
$0.06874 $0.07050 $0.06876
Dec 13, 2018
$0.06810
$0.06876
$963,339 84,965 GNT
$58,810,158
$0.06402 $0.06876 $0.06810
Dec 14, 2018
$0.06600
$0.06810
$1,081,616 19,624 GNT
$54,996,681
$0.05826 $0.06810 $0.06600
Dec 15, 2018
$0.05998
$0.06600
$838,673 36,174 GNT
$53,496,180
$0.05634 $0.06604 $0.05998
Dec 16, 2018
$0.05845
$0.05998
$8,786,750 103,974 GNT
$54,061,764
$0.05838 $0.05998 $0.05845
Dec 17, 2018
$0.06499
$0.05845
$57,528,047 293,679 GNT
$58,871,256
$0.05818 $0.06598 $0.06499
More Historical Data

Golem News