Golem

(GNT) Price

$0.09247 +0.004210 (+4.77%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.09247 +0.004210 (+4.77%)
0.00000000 BTC (+2.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2019
$0.08988
$0.09000
$0.08437
$0.09000
$2,435,858 74,414 GNT
$85,735,354
May 22, 2019
$0.09000
$0.09931
$0.08801
$0.09497
$3,409,790 101,083 GNT
$86,232,082
May 21, 2019
$0.09497
$0.09900
$0.08860
$0.09086
$4,083,814 15,156 GNT
$89,805,507
May 20, 2019
$0.09086
$0.09429
$0.08599
$0.09429
$1,998,133 109,192 GNT
$85,541,866
May 19, 2019
$0.09429
$0.09429
$0.08942
$0.09194
$2,561,692 71,708 GNT
$89,253,793
May 18, 2019
$0.09194
$0.09450
$0.08859
$0.08859
$2,575,487 48,081 GNT
$81,825,237
May 17, 2019
$0.08859
$0.09926
$0.08299
$0.09926
$3,583,735 128,305 GNT
$81,698,517

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.08859
$0.09926
$3,583,735 128,305 GNT
$81,698,517
$0.08299 $0.09926 $0.08859
May 18, 2019
$0.09194
$0.08859
$2,575,487 48,081 GNT
$81,825,237
$0.08859 $0.09450 $0.09194
May 19, 2019
$0.09429
$0.09194
$2,561,692 71,708 GNT
$89,253,793
$0.08942 $0.09429 $0.09429
May 20, 2019
$0.09086
$0.09429
$1,998,133 109,192 GNT
$85,541,866
$0.08599 $0.09429 $0.09086
May 21, 2019
$0.09497
$0.09086
$4,083,814 15,156 GNT
$89,805,507
$0.08860 $0.09900 $0.09497
May 22, 2019
$0.09000
$0.09497
$3,409,790 101,083 GNT
$86,232,082
$0.08801 $0.09931 $0.09000
May 23, 2019
$0.08988
$0.09000
$2,435,858 74,414 GNT
$85,735,354
$0.08437 $0.09000 $0.08988
More Historical Data

Golem News