Golem

(GNT) Price

$0.3651 -0.002327 (-0.6333%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.3651 -0.002327 (-0.6333%)
0.00000000 BTC (+0.4645%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.3656
$0.3855
$0.3536
$0.3744
$10,539,904 16,847 GNT
$371,589,256
Aug 02, 2021
$0.3744
$0.3910
$0.3589
$0.3769
$21,083,814 15,385 GNT
$374,932,569
Aug 01, 2021
$0.3769
$0.4017
$0.3719
$0.4017
$11,254,704 8,455 GNT
$376,682,060
Jul 31, 2021
$0.4017
$0.4054
$0.3780
$0.3836
$18,401,660 31,974 GNT
$400,969,217
Jul 30, 2021
$0.3836
$0.3977
$0.3578
$0.3729
$21,790,913 102,922 GNT
$377,334,478
Jul 29, 2021
$0.3729
$0.3730
$0.3471
$0.3603
$11,572,086 24,831 GNT
$373,900,807
Jul 28, 2021
$0.3603
$0.3860
$0.3511
$0.3646
$31,628,541 116,821 GNT
$361,886,855

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.3603
$0.3646
$31,628,541 116,821 GNT
$361,886,855
$0.3511 $0.3860 $0.3603
Jul 29, 2021
$0.3729
$0.3603
$11,572,086 24,831 GNT
$373,900,807
$0.3471 $0.3730 $0.3729
Jul 30, 2021
$0.3836
$0.3729
$21,790,913 102,922 GNT
$377,334,478
$0.3578 $0.3977 $0.3836
Jul 31, 2021
$0.4017
$0.3836
$18,401,660 31,974 GNT
$400,969,217
$0.3780 $0.4054 $0.4017
Aug 01, 2021
$0.3769
$0.4017
$11,254,704 8,455 GNT
$376,682,060
$0.3719 $0.4017 $0.3769
Aug 02, 2021
$0.3744
$0.3769
$21,083,814 15,385 GNT
$374,932,569
$0.3589 $0.3910 $0.3744
Aug 03, 2021
$0.3656
$0.3744
$10,539,904 16,847 GNT
$371,589,256
$0.3536 $0.3855 $0.3656
More Historical Data

Golem News