Golem

(GNT) Price

$0.05451 +0.001978 (+3.77%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.05451 +0.001978 (+3.77%)
0.00000000 BTC (+4.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.05451
$0.08099
$0.05209
$0.05252
$3,030,952 719 GNT
$51,184,876
Oct 12, 2019
$0.05252
$0.08099
$0.05166
$0.05167
$3,279,482 1,246 GNT
$50,920,526
Oct 11, 2019
$0.05167
$0.08099
$0.05167
$0.05296
$2,982,880 10,688 GNT
$50,210,338
Oct 10, 2019
$0.05296
$0.05297
$0.05168
$0.05254
$4,149,363 8,161 GNT
$51,290,824
Oct 09, 2019
$0.05254
$0.05339
$0.05210
$0.05210
$3,222,664 11,060 GNT
$52,057,686
Oct 08, 2019
$0.05210
$0.05380
$0.05167
$0.05380
$4,302,940 12,459 GNT
$51,552,212
Oct 07, 2019
$0.05380
$0.05382
$0.05380
$0.05382
$3,221,915 1,303 GNT
$49,431,625

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.05380
$0.05382
$3,221,915 1,303 GNT
$49,431,625
$0.05380 $0.05382 $0.05380
Oct 08, 2019
$0.05210
$0.05380
$4,302,940 12,459 GNT
$51,552,212
$0.05167 $0.05380 $0.05210
Oct 09, 2019
$0.05254
$0.05210
$3,222,664 11,060 GNT
$52,057,686
$0.05210 $0.05339 $0.05254
Oct 10, 2019
$0.05296
$0.05254
$4,149,363 8,161 GNT
$51,290,824
$0.05168 $0.05297 $0.05296
Oct 11, 2019
$0.05167
$0.05296
$2,982,880 10,688 GNT
$50,210,338
$0.05167 $0.08099 $0.05167
Oct 12, 2019
$0.05252
$0.05167
$3,279,482 1,246 GNT
$50,920,526
$0.05166 $0.08099 $0.05252
Oct 13, 2019
$0.05451
$0.05252
$3,030,952 719 GNT
$51,184,876
$0.05209 $0.08099 $0.05451
More Historical Data

Golem News