Golem

(GNT) Price

$0.07100 -0.001415 (-1.95%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.07100 -0.001415 (-1.95%)
0.00000000 BTC (-3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.07242
$0.07243
$0.06741
$0.06985
$1,018,513 83,722 GNT
$63,250,086
Feb 20, 2019
$0.06985
$0.07022
$0.06808
$0.07021
$849,555 40,739 GNT
$64,656,854
Feb 19, 2019
$0.07021
$0.07243
$0.06894
$0.07243
$1,932,883 39,791 GNT
$65,271,368
Feb 18, 2019
$0.07243
$0.07247
$0.06601
$0.06601
$4,502,979 88,959 GNT
$64,331,462
Feb 17, 2019
$0.06601
$0.06601
$0.06520
$0.06534
$2,840,346 6,725 GNT
$61,400,377
Feb 16, 2019
$0.06534
$0.06620
$0.06102
$0.06261
$4,128,988 60,046 GNT
$58,801,946
Feb 15, 2019
$0.06261
$0.06405
$0.05919
$0.06027
$462,188 7,078 GNT
$56,313,428

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.06261
$0.06027
$462,188 7,078 GNT
$56,313,428
$0.05919 $0.06405 $0.06261
Feb 16, 2019
$0.06534
$0.06261
$4,128,988 60,046 GNT
$58,801,946
$0.06102 $0.06620 $0.06534
Feb 17, 2019
$0.06601
$0.06534
$2,840,346 6,725 GNT
$61,400,377
$0.06520 $0.06601 $0.06601
Feb 18, 2019
$0.07243
$0.06601
$4,502,979 88,959 GNT
$64,331,462
$0.06601 $0.07247 $0.07243
Feb 19, 2019
$0.07021
$0.07243
$1,932,883 39,791 GNT
$65,271,368
$0.06894 $0.07243 $0.07021
Feb 20, 2019
$0.06985
$0.07021
$849,555 40,739 GNT
$64,656,854
$0.06808 $0.07022 $0.06985
Feb 21, 2019
$0.07242
$0.06985
$1,018,513 83,722 GNT
$63,250,086
$0.06741 $0.07243 $0.07242
More Historical Data

Golem News