Golem

(GNT) Price

$0.03975 -0.00001800 (-0.04526%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.03975 -0.00001800 (-0.04526%)
0.00000000 BTC (+0.1599%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2019
$0.03975
$0.03977
$0.03967
$0.03970
$1,817,431 7,155 GNT
$33,516,488
Dec 09, 2019
$0.03970
$0.03977
$0.03967
$0.03977
$1,624,097 1,061 GNT
$35,132,296
Dec 08, 2019
$0.03977
$0.03977
$0.03975
$0.03977
$1,869,025 5,811 GNT
$36,870,375
Dec 07, 2019
$0.03977
$0.03977
$0.03976
$0.03976
$2,032,181 2,490 GNT
$36,405,291
Dec 06, 2019
$0.03976
$0.03976
$0.03600
$0.03604
$2,061,768 1,167 GNT
$36,856,591
Dec 05, 2019
$0.03604
$0.03977
$0.03601
$0.03977
$2,117,868 606 GNT
$36,169,954
Dec 04, 2019
$0.03977
$0.04000
$0.03977
$0.03999
$1,890,555 562 GNT
$35,586,489

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.03977
$0.03999
$1,890,555 562 GNT
$35,586,489
$0.03977 $0.04000 $0.03977
Dec 05, 2019
$0.03604
$0.03977
$2,117,868 606 GNT
$36,169,954
$0.03601 $0.03977 $0.03604
Dec 06, 2019
$0.03976
$0.03604
$2,061,768 1,167 GNT
$36,856,591
$0.03600 $0.03976 $0.03976
Dec 07, 2019
$0.03977
$0.03976
$2,032,181 2,490 GNT
$36,405,291
$0.03976 $0.03977 $0.03977
Dec 08, 2019
$0.03977
$0.03977
$1,869,025 5,811 GNT
$36,870,375
$0.03975 $0.03977 $0.03977
Dec 09, 2019
$0.03970
$0.03977
$1,624,097 1,061 GNT
$35,132,296
$0.03967 $0.03977 $0.03970
Dec 10, 2019
$0.03975
$0.03970
$1,817,431 7,155 GNT
$33,516,488
$0.03967 $0.03977 $0.03975
More Historical Data

Golem News