Golem

(GNT) Price

$0.06336 -0.004291 (-6.34%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.06336 -0.004291 (-6.34%)
0.00000000 BTC (-2.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.06407
$0.06916
$0.05942
$0.06916
$3,790,682 11,215 GNT
$59,264,774
Feb 24, 2020
$0.06916
$0.07118
$0.06898
$0.06996
$4,001,589 682 GNT
$61,515,533
Feb 23, 2020
$0.06996
$0.07388
$0.06000
$0.07330
$3,056,930 6,136 GNT
$62,130,541
Feb 22, 2020
$0.07330
$0.07523
$0.05900
$0.07148
$3,480,325 13,806 GNT
$59,653,002
Feb 21, 2020
$0.07148
$0.07341
$0.07148
$0.07341
$5,170,745 2,512 GNT
$63,532,810
Feb 20, 2020
$0.07341
$0.08235
$0.07341
$0.08235
$7,500,860 10,521 GNT
$63,165,290
Feb 19, 2020
$0.08235
$0.08454
$0.07596
$0.07596
$7,910,138 44,165 GNT
$66,774,078

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.08235
$0.07596
$7,910,138 44,165 GNT
$66,774,078
$0.07596 $0.08454 $0.08235
Feb 20, 2020
$0.07341
$0.08235
$7,500,860 10,521 GNT
$63,165,290
$0.07341 $0.08235 $0.07341
Feb 21, 2020
$0.07148
$0.07341
$5,170,745 2,512 GNT
$63,532,810
$0.07148 $0.07341 $0.07148
Feb 22, 2020
$0.07330
$0.07148
$3,480,325 13,806 GNT
$59,653,002
$0.05900 $0.07523 $0.07330
Feb 23, 2020
$0.06996
$0.07330
$3,056,930 6,136 GNT
$62,130,541
$0.06000 $0.07388 $0.06996
Feb 24, 2020
$0.06916
$0.06996
$4,001,589 682 GNT
$61,515,533
$0.06898 $0.07118 $0.06916
Feb 25, 2020
$0.06407
$0.06916
$3,790,682 11,215 GNT
$59,264,774
$0.05942 $0.06916 $0.06407
More Historical Data

Golem News