Golem

(GNT) Price

$0.2494 -0.002880 (-1.14%)

Golem (GNT) price

GNT - USD
  • GNT - USD (United States Dollar)
  • GNT - EUR (Euro)
  • GNT - GBP (British Pound Sterling)
  • GNT - RUB (Russian Ruble)
$0.2494 -0.002880 (-1.14%)
0.00000000 BTC (-2.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.2549
$0.3200
$0.2437
$0.2535
$6,694,086 5,288 GNT
$250,684,400
Jun 24, 2022
$0.2535
$0.2572
$0.2408
$0.2491
$7,847,652 27,002 GNT
$251,836,109
Jun 23, 2022
$0.2491
$0.2499
$0.2276
$0.2291
$5,646,791 14,587 GNT
$245,005,963
Jun 22, 2022
$0.2291
$0.3200
$0.2252
$0.2429
$5,996,107 17,530 GNT
$228,915,758
Jun 21, 2022
$0.2429
$0.3200
$0.2275
$0.2275
$30,431,833 45,854 GNT
$237,785,328
Jun 20, 2022
$0.2275
$0.2315
$0.2078
$0.2209
$6,717,511 36,564 GNT
$226,221,399
Jun 19, 2022
$0.2209
$0.2230
$0.1885
$0.2076
$6,706,973 57,698 GNT
$216,917,794

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.2209
$0.2076
$6,706,973 57,698 GNT
$216,917,794
$0.1885 $0.2230 $0.2209
Jun 20, 2022
$0.2275
$0.2209
$6,717,511 36,564 GNT
$226,221,399
$0.2078 $0.2315 $0.2275
Jun 21, 2022
$0.2429
$0.2275
$30,431,833 45,854 GNT
$237,785,328
$0.2275 $0.3200 $0.2429
Jun 22, 2022
$0.2291
$0.2429
$5,996,107 17,530 GNT
$228,915,758
$0.2252 $0.3200 $0.2291
Jun 23, 2022
$0.2491
$0.2291
$5,646,791 14,587 GNT
$245,005,963
$0.2276 $0.2499 $0.2491
Jun 24, 2022
$0.2535
$0.2491
$7,847,652 27,002 GNT
$251,836,109
$0.2408 $0.2572 $0.2535
Jun 25, 2022
$0.2549
$0.2535
$6,694,086 5,288 GNT
$250,684,400
$0.2437 $0.3200 $0.2549
More Historical Data

Golem News