Huobi Token (HT) price
HT - RUB
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
₽435.29
+0.00 (+0.00%)
0.00000000 BTC (+174.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
BUY
BUY
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽435.29
BUY
BUY
₽435.29
BUY
BUY
-
₽435.29
NEUTRAL
NEUTRAL
₽435.29
NEUTRAL
NEUTRAL
Strong Buy
₽436.73
SELL
SELL
-
-
₽449.28
NEUTRAL
NEUTRAL
₽424.18
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 10, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 11, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 12, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 13, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 14, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 15, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 16, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,398,798.35
-152,254.99 (-174.43%)
₽419,909.63
-7,359.34 (-168.74%)
₽93,794.42
+3,562.04 (386.73%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)