Huobi Token (HT) price

HT - RUB

₽295.70 +2.07 (+50.80%)

0.00000000 BTC (-50.07%)

Real Time Data

Market cap

₽65,111,888,707

220,198,238 HT

Volume (24H)

₽8,135,931,763

27,514,450 HT

Day's range

₽290.93 - ₽296.19

0.00041364 BTC - 0.00042113 BTC

Last trade

0.00000000 HT

bitrates ₽0.00

Open price (24h)

₽293.62

52 Weeks. Low - High

₽162.45 - ₽380.25

Supply

500,000,000 HT

Max supply

500,000,000 HT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽292.56	₽290.01	₽8,112,493,024 27,729,463 HT	₽64,277,679,223	₽275.65 ₽292.56 ₽292.56
May 30, 2020	₽298.80	₽292.56	₽10,144,139,983 33,949,335 HT	₽65,798,335,256	₽275.65 ₽298.80 ₽298.80
May 31, 2020	₽283.03	₽298.80	₽8,558,403,909 30,237,988 HT	₽64,209,404,354	₽275.65 ₽298.80 ₽283.03
Jun 01, 2020	₽298.77	₽283.03	₽9,408,791,121 31,491,268 HT	₽65,557,195,139	₽283.03 ₽298.80 ₽298.77
Jun 02, 2020	₽292.87	₽298.77	₽14,476,963,343 49,431,611 HT	₽64,491,675,375	₽283.03 ₽305.62 ₽292.87
Jun 03, 2020	₽292.76	₽292.87	₽7,636,166,060 26,083,361 HT	₽64,467,787,478	₽290.79 ₽293.49 ₽292.76
Jun 04, 2020	₽296.19	₽292.76	₽11,294,789,535 38,133,065 HT	₽65,223,992,703	₽290.93 ₽296.19 ₽296.19