Huobi Token

(HT) Price

₽295.70 +2.07 (+50.80%)

Huobi Token (HT) price

HT - RUB
  • HT - USD (United States Dollar)
  • HT - EUR (Euro)
  • HT - GBP (British Pound Sterling)
  • HT - RUB (Russian Ruble)
₽295.70 +2.07 (+50.80%)
0.00000000 BTC (-50.07%)
Real Time Data

Market cap

₽65,111,888,707

220,198,238 HT

Volume (24H)

₽8,135,931,763

27,514,450 HT

Day's range

₽290.93 - ₽296.19

0.00041364 BTC - 0.00042113 BTC

Last trade

0.00000000 HT

bitrates ₽0.00

Open price (24h)

₽293.62

52 Weeks. Low - High

₽162.45 - ₽380.25

Supply

500,000,000 HT

Max supply

500,000,000 HT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽292.56
₽290.01
₽8,112,493,024 27,729,463 HT
₽64,277,679,223
₽275.65 ₽292.56 ₽292.56
May 30, 2020
₽298.80
₽292.56
₽10,144,139,983 33,949,335 HT
₽65,798,335,256
₽275.65 ₽298.80 ₽298.80
May 31, 2020
₽283.03
₽298.80
₽8,558,403,909 30,237,988 HT
₽64,209,404,354
₽275.65 ₽298.80 ₽283.03
Jun 01, 2020
₽298.77
₽283.03
₽9,408,791,121 31,491,268 HT
₽65,557,195,139
₽283.03 ₽298.80 ₽298.77
Jun 02, 2020
₽292.87
₽298.77
₽14,476,963,343 49,431,611 HT
₽64,491,675,375
₽283.03 ₽305.62 ₽292.87
Jun 03, 2020
₽292.76
₽292.87
₽7,636,166,060 26,083,361 HT
₽64,467,787,478
₽290.79 ₽293.49 ₽292.76
Jun 04, 2020
₽296.19
₽292.76
₽11,294,789,535 38,133,065 HT
₽65,223,992,703
₽290.93 ₽296.19 ₽296.19
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type