Huobi Token (HT) price
HT - RUB
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
₽435.29
+0.00 (+0.00%)
0.00000000 BTC (-542.48%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 01, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 30, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 29, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 28, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 27, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 26, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Jun 25, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jun 26, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jun 27, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jun 28, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jun 29, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jun 30, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Jul 01, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,091,210.07
+446,946.82 (572.79%)
₽244,072.67
+32.76 (1.32%)
₽64,409.57
+479.05 (73.41%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)