Huobi Token (HT) price
HT - RUB
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
₽435.29
+0.00 (+0.00%)
0.00000000 BTC (+176.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 10, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 11, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 12, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 13, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 14, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 15, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 16, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,400,027.78
-151,025.56 (-173.02%)
₽419,963.86
-7,305.11 (-167.49%)
₽93,742.49
+3,510.11 (381.10%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)