Huobi Token (HT) price
HT - RUB
- HT - USD (United States Dollar)
- HT - EUR (Euro)
- HT - GBP (British Pound Sterling)
- HT - RUB (Russian Ruble)
₽435.29
+0.00 (+0.00%)
0.00000000 BTC (+89.65%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 16, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 15, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 14, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 13, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 12, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 11, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Sep 10, 2025 |
₽435.29 |
₽435.29 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 10, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 11, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 12, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 13, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 14, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 15, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Sep 16, 2025 |
₽435.29 |
₽435.29 |
₽925,826,838 0 HT |
₽66,754,851,144 |
₽435.29
₽435.29
₽435.29
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽8,485,492.28
-71,096.36 (-81.40%)
₽420,442.94
-5,619.75 (-129.22%)
₽93,878.67
+3,600.24 (390.68%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)