Kin (KIN) price
KIN - RUB
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
₽0.001377
+0.00 (+0.00%)
0.00000000 BTC (-9,177.91%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 26, 2024 |
₽0.001377 |
₽0.001377 |
₽0.001377 |
₽0.001377 |
₽21,065,865 0 KIN |
₽4,063,371,516 |
Apr 25, 2024 |
₽0.001377 |
₽0.001377 |
₽0.001377 |
₽0.001377 |
₽21,048,333 0 KIN |
₽4,164,203,571 |
Apr 24, 2024 |
₽0.001377 |
₽0.001377 |
₽0.001100 |
₽0.001100 |
₽25,850,898 0 KIN |
₽4,219,908,264 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.001377 |
₽0.001100 |
₽25,850,898 0 KIN |
₽4,219,908,264 |
₽0.001100
₽0.001377
₽0.001377
|
Apr 25, 2024 |
₽0.001377 |
₽0.001377 |
₽21,048,333 0 KIN |
₽4,164,203,571 |
₽0.001377
₽0.001377
₽0.001377
|
Apr 26, 2024 |
₽0.001377 |
₽0.001377 |
₽21,065,865 0 KIN |
₽4,063,371,516 |
₽0.001377
₽0.001377
₽0.001377
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
-0.04398 (-4.40%)
₽5,623,845.36
-108,155.91 (-173.18%)
₽294,719.62
+8,846.62 (284.02%)
₽54,443.36
-780.12 (-129.65%)
₽53.73
+2.07 (367.83%)
₽4.29
-4.84 (-4,868.92%)
₽21.94
-1.93 (-742.10%)