Kin (KIN) price
KIN - RUB
- KIN - USD (United States Dollar)
- KIN - EUR (Euro)
- KIN - GBP (British Pound Sterling)
- KIN - RUB (Russian Ruble)
₽0.001106
+0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200058266 |
₽0.001106 |
376,458.20262052 KIN |
₽416.45 |
4 months ago |
Yobit |
Sell |
200058265 |
₽0.001106 |
32,407.40219985 KIN |
₽35.85 |
4 months ago |
Yobit |
Buy |
200058264 |
₽0.001041 |
32,407.40219985 KIN |
₽33.73 |
4 months ago |
Yobit |
Buy |
200058263 |
₽0.001042 |
88,573.95925590 KIN |
₽92.26 |
4 months ago |
Yobit |
Sell |
200058262 |
₽0.001198 |
9,216.74978240 KIN |
₽11.04 |
4 months ago |
Yobit |
Sell |
200058261 |
₽0.001020 |
520,705.32352536 KIN |
₽530.86 |
4 months ago |
Yobit |
Buy |
200058260 |
₽0.001020 |
361,268.40000000 KIN |
₽368.31 |
4 months ago |
Yobit |
Buy |
200058259 |
₽0.001198 |
10,108.46493909 KIN |
₽12.11 |
4 months ago |
Yobit |
Sell |
200058258 |
₽0.001198 |
130,783.19784741 KIN |
₽156.62 |
4 months ago |
Yobit |
Sell |
200058257 |
₽0.001198 |
90,586.22681710 KIN |
₽108.48 |
4 months ago |
Yobit |
Buy |
200058256 |
₽0.001018 |
14,105,436.29933714 KIN |
₽14,354.52 |
4 months ago |
Yobit |
Buy |
200058255 |
₽0.001018 |
2,314,713.27960809 KIN |
₽2,355.59 |
4 months ago |
Yobit |
Buy |
200058254 |
₽0.001018 |
9,194,864.82039191 KIN |
₽9,357.23 |
4 months ago |
Yobit |
Buy |
200058253 |
₽0.001018 |
805,135.17960809 KIN |
₽819.35 |
4 months ago |
Yobit |
Buy |
200058252 |
₽0.001018 |
387,205.22139191 KIN |
₽394.04 |
4 months ago |
Yobit |
Buy |
200058251 |
₽0.001018 |
2,112,794.77860809 KIN |
₽2,150.10 |
4 months ago |
Yobit |
Buy |
200058250 |
₽0.001018 |
2,500,000.00000000 KIN |
₽2,544.15 |
4 months ago |
Yobit |
Buy |
200058249 |
₽0.001018 |
2,500,000.00000000 KIN |
₽2,544.15 |
4 months ago |
Yobit |
Buy |
200058248 |
₽0.001018 |
2,500,000.00000000 KIN |
₽2,544.15 |
4 months ago |
Yobit |
Buy |
200058247 |
₽0.001018 |
2,500,000.00000000 KIN |
₽2,544.15 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽92.27
-0.01131 (-1.13%)
₽3,412,189.84
+77,184.58 (213.53%)
₽189,643.84
+7,034.71 (355.43%)
₽21,718.66
+55.36 (23.58%)
₽54.01
+2.08 (369.77%)
₽1,338.47
+41.83 (297.68%)
₽4.21
-1.68 (-2,630.51%)