Kin

(KIN) Price

₽0.001598 +0.00 (+0.00%)

Kin (KIN) price

KIN - RUB
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
₽0.001598 +0.00 (+0.00%)
0.00000000 BTC (-7,608.00%)
Real Time Data

Market cap

₽2,845,051,747

1,780,739,414,192 KIN

Volume (24H)

₽37,402,320

23,410,395,182 KIN

Day's range

₽0.001528 - ₽0.001598

0.00000000 BTC - 0.00000000 BTC

Last trade

99,800.66666666 KIN

yobit ₽136.67

Open price (24h)

₽0.001598

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽0.001356
₽0.002153
₽12,463,258 78,968,659 KIN
₽2,473,930,001
₽0.001125 ₽0.002282 ₽0.001356
Nov 22, 2020
₽0.001592
₽0.001356
₽22,953,658 965,744 KIN
₽2,411,004,207
₽0.001341 ₽0.001620 ₽0.001592
Nov 23, 2020
₽0.001608
₽0.001592
₽27,654,632 473,240 KIN
₽2,363,023,302
₽0.001335 ₽0.001620 ₽0.001608
Nov 24, 2020
₽0.001675
₽0.001608
₽23,536,050 67,936 KIN
₽2,082,331,795
₽0.001582 ₽0.001675 ₽0.001675
Nov 25, 2020
₽0.001700
₽0.001675
₽18,205,993 447,329 KIN
₽2,126,703,139
₽0.001675 ₽0.001700 ₽0.001700
Nov 26, 2020
₽0.001598
₽0.001700
₽20,054,144 217,875 KIN
₽2,102,323,963
₽0.001598 ₽0.001700 ₽0.001598
Nov 27, 2020
₽0.001598
₽0.001598
₽12,237,995 5,480,000 KIN
₽2,792,037,373
₽0.001528 ₽0.001598 ₽0.001598
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News