Kin

(KIN) Price

₽0.001274 +0.00 (+0.00%)

Kin (KIN) price

KIN - RUB
  • KIN - USD (United States Dollar)
  • KIN - EUR (Euro)
  • KIN - GBP (British Pound Sterling)
  • KIN - RUB (Russian Ruble)
₽0.001274 +0.00 (+0.00%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽676,876,347

531,416,622,993 KIN

Volume (24H)

₽2,980,509

2,340,002,039 KIN

Day's range

₽0.001274 - ₽0.001274

0.00000000 BTC - 0.00000000 BTC

Last trade

274,350.03182122 KIN

yobit ₽349.45

Open price (24h)

₽0.001274

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000,000 KIN

Max supply

2,147,483,647 KIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.001203
₽0.001111
₽1,670,398 769,719 KIN
₽769,968,503
₽0.001111 ₽0.001203 ₽0.001203
May 27, 2020
₽0.001222
₽0.001203
₽2,036,331 415,874 KIN
₽693,737,456
₽0.001186 ₽0.001222 ₽0.001222
May 28, 2020
₽0.001203
₽0.001222
₽3,068,553 97,120 KIN
₽696,274,877
₽0.001203 ₽0.001222 ₽0.001203
May 29, 2020
₽0.001198
₽0.001203
₽1,863,631 219,945 KIN
₽713,978,110
₽0.001198 ₽0.001203 ₽0.001198
May 30, 2020
₽0.001222
₽0.001198
₽1,608,343 229,319 KIN
₽716,469,047
₽0.001196 ₽0.001222 ₽0.001222
May 31, 2020
₽0.001274
₽0.001222
₽2,209,231 547,340 KIN
₽667,657,625
₽0.001222 ₽0.001274 ₽0.001274
Jun 01, 2020
₽0.001274
₽0.001274
₽2,937,803 274,350 KIN
₽681,250,073
₽0.001274 ₽0.001274 ₽0.001274
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type

Kin News