Komodo

(KMD) Price

$0.2520 -0.01548 (-5.79%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2520 -0.01548 (-5.79%)
0.00000000 BTC (+2.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2758
SELL
$0.2730
SELL
$0.2649
SELL
$0.2867
SELL
$0.2649
SELL
Strong Sell
10 Minutes
$0.2685
SELL
$0.2667
SELL
$0.2653
SELL
$0.2816
SELL
$0.2554
SELL
Strong Sell
1 Hour
$0.2692
SELL
$0.2630
SELL
$0.2757
SELL
$0.2805
SELL
$0.2578
SELL
Strong Sell
6 Hours
$0.2634
SELL
$0.2723
SELL
$0.2908
SELL
$0.2778
SELL
$0.2490
NEUTRAL
Strong Sell
12 Hours
$0.2713
SELL
$0.2822
SELL
$0.2551
SELL
$0.3219
NEUTRAL
$0.2206
NEUTRAL
Strong Sell
1 Day
$0.2698
SELL
$0.2890
SELL
-
$0.3197
NEUTRAL
$0.2199
NEUTRAL
Strong Sell
1 Week
$0.2742
SELL
-
-
$0.4142
NEUTRAL
$0.1343
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.2520
$0.2767
$1,636,320 50,368 KMD
$36,847,322
$0.2520 $0.2767 $0.2520
More Historical Data

Komodo News