Komodo

(KMD) Price

$1.09 -0.01352 (-1.22%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.09 -0.01352 (-1.22%)
0.00000000 BTC (+3.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.10
SELL
$1.10
SELL
$1.10
SELL
$1.10
NEUTRAL
$1.09
NEUTRAL
Strong Sell
10 Minutes
$1.09
BUY
$1.12
SELL
$1.13
SELL
$1.10
NEUTRAL
$1.09
NEUTRAL
Sell
1 Hour
$1.14
SELL
$1.14
SELL
$1.15
SELL
$1.22
SELL
$1.06
NEUTRAL
Strong Sell
6 Hours
$1.14
SELL
$1.14
SELL
$1.10
SELL
$1.19
SELL
$1.08
NEUTRAL
Strong Sell
12 Hours
$1.15
SELL
$1.10
SELL
$1.04
BUY
$1.24
SELL
$1.06
NEUTRAL
Sell
1 Day
$1.13
SELL
$1.10
SELL
$0.9061
BUY
$1.24
NEUTRAL
$1.02
NEUTRAL
Sell
1 Week
$0.9485
BUY
$1.13
SELL
-
$1.32
NEUTRAL
$0.5807
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$1.22
$1.27
$3,719,672 49,177 KMD
$139,146,167
$1.16 $1.33 $1.22
May 17, 2019
$1.20
$1.22
$2,766,261 64,202 KMD
$135,525,416
$1.03 $1.22 $1.20
May 18, 2019
$1.12
$1.20
$4,063,553 39,905 KMD
$127,770,379
$1.11 $1.21 $1.12
May 19, 2019
$1.15
$1.12
$4,902,724 58,567 KMD
$130,407,769
$1.12 $1.18 $1.15
May 20, 2019
$1.11
$1.15
$5,723,316 52,614 KMD
$124,655,293
$1.09 $1.18 $1.11
May 21, 2019
$1.16
$1.11
$5,694,550 67,469 KMD
$133,763,083
$1.09 $1.19 $1.16
May 22, 2019
$1.11
$1.16
$7,079,793 49,121 KMD
$130,883,062
$1.10 $1.22 $1.11
More Historical Data

Komodo News