Komodo

(KMD) Price

$1.11 +0.02292 (+2.11%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.11 +0.02292 (+2.11%)
0.00000000 BTC (+9.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.10
BUY
$1.11
BUY
$1.12
SELL
$1.11
BUY
$1.09
BUY
Strong Buy
10 Minutes
$1.12
SELL
$1.12
SELL
$1.09
BUY
$1.14
NEUTRAL
$1.10
NEUTRAL
Sell
1 Hour
$1.12
SELL
$1.10
BUY
$1.06
BUY
$1.14
NEUTRAL
$1.09
NEUTRAL
Buy
6 Hours
$1.07
BUY
$1.04
BUY
$1.05
BUY
$1.14
NEUTRAL
$1.0000
BUY
Strong Buy
12 Hours
$1.05
BUY
$1.01
BUY
$0.9870
BUY
$1.13
NEUTRAL
$0.9785
BUY
Strong Buy
1 Day
$1.04
BUY
$1.05
BUY
-
$1.11
BUY
$0.9752
BUY
Strong Buy
1 Week
$1.18
SELL
$0.9324
BUY
-
$2.25
NEUTRAL
$0.1111
NEUTRAL
Neutral
1 Month
$0.8989
BUY
-
-
$2.26
NEUTRAL
$-0.4612
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$1.04
$1.02
$6,128,126 59,418 KMD
$133,318,967
$0.9996 $1.06 $1.04
Oct 16, 2021
$1.07
$1.04
$22,925,526 46,216 KMD
$140,000,924
$1.03 $1.29 $1.07
Oct 17, 2021
$1.06
$1.07
$5,572,921 50,642 KMD
$134,750,808
$1.03 $1.10 $1.06
Oct 18, 2021
$1.05
$1.06
$4,188,609 65,096 KMD
$135,582,370
$1.01 $1.08 $1.05
Oct 19, 2021
$1.04
$1.05
$3,247,763 64,842 KMD
$131,720,567
$1.02 $1.06 $1.04
Oct 20, 2021
$1.09
$1.04
$3,789,498 92,500 KMD
$138,931,797
$1.03 $1.09 $1.09
Oct 21, 2021
$1.10
$1.09
$5,242,582 112,637 KMD
$140,841,334
$1.05 $1.11 $1.10
More Historical Data

Komodo News