Komodo

(KMD) Price

$0.6663 +0.03192 (+5.03%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6663 +0.03192 (+5.03%)
0.00000000 BTC (+2.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6669
SELL
$0.6673
SELL
$0.6611
BUY
$0.6676
SELL
$0.6663
SELL
Strong Sell
10 Minutes
$0.6744
SELL
$0.6554
BUY
$0.6439
BUY
$0.6948
NEUTRAL
$0.6541
NEUTRAL
Buy
1 Hour
$0.6528
BUY
$0.6424
BUY
$0.6659
BUY
$0.6857
NEUTRAL
$0.6199
NEUTRAL
Strong Buy
6 Hours
$0.6550
BUY
$0.6617
BUY
$0.6711
SELL
$0.7026
NEUTRAL
$0.6074
NEUTRAL
Buy
12 Hours
$0.6625
BUY
$0.7203
SELL
$0.6577
BUY
$0.7303
NEUTRAL
$0.5947
NEUTRAL
Buy
1 Day
$0.6756
SELL
$0.6767
SELL
$0.9371
SELL
$0.7987
NEUTRAL
$0.5526
NEUTRAL
Strong Sell
1 Week
$0.7239
SELL
$0.9362
SELL
-
$1.03
NEUTRAL
$0.4168
NEUTRAL
Strong Sell
1 Month
$1.14
SELL
-
-
$2.31
NEUTRAL
$-0.03238
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.6456
$0.6956
$3,066,309 60,174 KMD
$82,253,022
$0.6230 $0.6956 $0.6456
Dec 02, 2019
$0.6158
$0.6456
$2,555,949 55,396 KMD
$80,079,866
$0.6158 $0.6456 $0.6158
Dec 03, 2019
$0.6871
$0.6158
$6,190,741 47,560 KMD
$81,445,478
$0.6136 $0.7081 $0.6871
Dec 04, 2019
$0.6541
$0.6871
$3,469,941 57,802 KMD
$77,113,403
$0.6437 $0.7162 $0.6541
Dec 05, 2019
$0.6378
$0.6541
$2,939,977 49,625 KMD
$75,493,751
$0.6286 $0.6541 $0.6378
Dec 06, 2019
$0.6454
$0.6378
$2,428,286 72,901 KMD
$75,697,835
$0.6171 $0.6462 $0.6454
Dec 07, 2019
$0.6665
$0.6454
$3,484,024 86,097 KMD
$79,131,316
$0.6328 $0.7031 $0.6665
More Historical Data

Komodo News