Komodo

(KMD) Price

$0.6260 -0.1643 (-20.79%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6260 -0.1643 (-20.79%)
0.00000000 BTC (-14.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6285
SELL
$0.6299
SELL
$0.6460
SELL
$0.6338
NEUTRAL
$0.6232
NEUTRAL
Strong Sell
10 Minutes
$0.6390
SELL
$0.6654
SELL
$0.7300
SELL
$0.6668
NEUTRAL
$0.6112
NEUTRAL
Strong Sell
1 Hour
$0.6858
SELL
$0.7273
SELL
$0.7566
SELL
$0.7487
SELL
$0.6229
NEUTRAL
Strong Sell
6 Hours
$0.7283
SELL
$0.7720
SELL
$0.6768
SELL
$0.8042
SELL
$0.6525
SELL
Strong Sell
12 Hours
$0.7388
SELL
$0.7657
SELL
$0.6419
SELL
$0.8296
SELL
$0.6481
SELL
Strong Sell
1 Day
$0.7788
SELL
$0.6791
SELL
$0.6623
SELL
$0.9241
SELL
$0.6334
SELL
Strong Sell
1 Week
$0.6467
SELL
$0.8856
SELL
-
$0.8804
NEUTRAL
$0.4130
NEUTRAL
Strong Sell
1 Month
$0.9581
SELL
-
-
$1.69
NEUTRAL
$0.2220
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.7085
$0.8014
$3,522,614 78,546 KMD
$86,282,206
$0.7027 $0.8119 $0.7085
Feb 20, 2020
$0.7120
$0.7085
$3,732,214 50,513 KMD
$84,169,936
$0.6957 $0.7196 $0.7120
Feb 21, 2020
$0.7318
$0.7120
$3,144,197 51,572 KMD
$85,890,380
$0.7094 $0.7580 $0.7318
Feb 22, 2020
$0.7427
$0.7318
$3,148,388 67,115 KMD
$86,987,395
$0.7029 $0.7485 $0.7427
Feb 23, 2020
$0.7710
$0.7427
$3,990,881 83,485 KMD
$91,474,356
$0.7414 $0.7971 $0.7710
Feb 24, 2020
$0.7290
$0.7710
$3,644,518 98,898 KMD
$85,859,503
$0.7044 $0.7778 $0.7290
Feb 25, 2020
$0.6601
$0.7290
$3,148,826 73,688 KMD
$78,384,426
$0.6596 $0.7290 $0.6601
More Historical Data

Komodo News