Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
BUY
NEUTRAL
BUY
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$1.44 |
$1.46 |
$21,069,468 315,101 KMD |
$181,141,747 |
$1.38
$1.62
$1.44
|
Feb 21, 2021 |
$1.64 |
$1.44 |
$60,604,410 158,289 KMD |
$204,537,028 |
$1.41
$1.83
$1.64
|
Feb 22, 2021 |
$1.58 |
$1.64 |
$67,107,452 128,069 KMD |
$195,097,473 |
$1.33
$1.86
$1.58
|
Feb 23, 2021 |
$1.20 |
$1.58 |
$25,513,975 229,542 KMD |
$148,301,573 |
$1.03
$1.58
$1.20
|
Feb 24, 2021 |
$1.21 |
$1.20 |
$15,223,816 178,834 KMD |
$151,385,488 |
$1.12
$1.32
$1.21
|
Feb 25, 2021 |
$1.25 |
$1.21 |
$12,189,843 83,298 KMD |
$158,790,033 |
$1.21
$1.46
$1.25
|
Feb 26, 2021 |
$1.23 |
$1.25 |
$9,522,630 130,161 KMD |
$150,326,656 |
$1.15
$1.29
$1.23
|