Komodo

(KMD) Price

$0.5608 +0.007032 (+1.27%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.5608 +0.007032 (+1.27%)
0.00000000 BTC (-2.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5588
BUY
$0.5571
BUY
$0.5561
BUY
$0.5607
BUY
$0.5569
BUY
Strong Buy
10 Minutes
$0.5555
BUY
$0.5577
BUY
$0.5562
BUY
$0.5607
BUY
$0.5503
BUY
Strong Buy
1 Hour
$0.5570
BUY
$0.5568
BUY
$0.5843
SELL
$0.5640
NEUTRAL
$0.5501
BUY
Buy
6 Hours
$0.5598
BUY
$0.5881
SELL
$0.6379
SELL
$0.5761
NEUTRAL
$0.5435
NEUTRAL
Sell
12 Hours
$0.5833
SELL
$0.5910
SELL
$0.8064
SELL
$0.6333
NEUTRAL
$0.5334
NEUTRAL
Strong Sell
1 Day
$0.5928
SELL
$0.6379
SELL
$1.04
SELL
$0.6399
SELL
$0.5456
NEUTRAL
Strong Sell
1 Week
$0.9897
SELL
$0.9543
SELL
-
$1.71
SELL
$0.2735
NEUTRAL
Strong Sell
1 Month
$1.36
SELL
-
-
$3.02
NEUTRAL
$-0.2939
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.6031
$0.6039
$2,261,216 48,963 KMD
$70,101,918
$0.5990 $0.6089 $0.6031
Oct 15, 2019
$0.5833
$0.6031
$2,398,734 76,034 KMD
$67,977,148
$0.5828 $0.6077 $0.5833
Oct 16, 2019
$0.5612
$0.5833
$2,054,131 121,272 KMD
$65,081,144
$0.5504 $0.5895 $0.5612
Oct 17, 2019
$0.5743
$0.5612
$1,566,651 74,157 KMD
$66,949,092
$0.5539 $0.5830 $0.5743
Oct 18, 2019
$0.5593
$0.5743
$1,709,054 58,738 KMD
$65,340,536
$0.5483 $0.5743 $0.5593
Oct 19, 2019
$0.5561
$0.5593
$1,512,392 78,736 KMD
$64,832,426
$0.5503 $0.5692 $0.5561
Oct 20, 2019
$0.5602
$0.5561
$1,488,195 95,203 KMD
$65,231,757
$0.5490 $0.5725 $0.5602
More Historical Data

Komodo News