Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 20, 2022 |
$0.2364 |
$0.2528 |
$761,455 674,578 KMD |
$31,196,448 |
$0.2330
$0.2604
$0.2364
|
May 21, 2022 |
$0.2471 |
$0.2364 |
$506,444 396,763 KMD |
$32,431,501 |
$0.2346
$0.2494
$0.2471
|
May 22, 2022 |
$0.2484 |
$0.2471 |
$632,984 416,698 KMD |
$32,782,159 |
$0.2418
$0.2539
$0.2484
|
May 23, 2022 |
$0.2362 |
$0.2484 |
$830,264 719,826 KMD |
$31,683,752 |
$0.2351
$0.2629
$0.2362
|
May 24, 2022 |
$0.2453 |
$0.2362 |
$888,892 778,595 KMD |
$32,021,186 |
$0.2253
$0.2629
$0.2453
|
May 25, 2022 |
$0.2462 |
$0.2453 |
$675,066 730,425 KMD |
$32,231,437 |
$0.2375
$0.2490
$0.2462
|
May 26, 2022 |
$0.2213 |
$0.2462 |
$769,847 754,433 KMD |
$29,961,196 |
$0.2179
$0.2474
$0.2213
|