Komodo

(KMD) Price

$0.4499 +0.009510 (+2.16%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4499 +0.009510 (+2.16%)
0.00000000 BTC (+1.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4498
BUY
$0.4476
BUY
$0.4431
BUY
$0.4522
NEUTRAL
$0.4474
NEUTRAL
Strong Buy
10 Minutes
$0.4449
BUY
$0.4464
BUY
$0.4335
BUY
$0.4534
NEUTRAL
$0.4363
BUY
Strong Buy
1 Hour
$0.4425
BUY
$0.4359
BUY
$0.3959
BUY
$0.4581
NEUTRAL
$0.4268
NEUTRAL
Strong Buy
6 Hours
$0.4253
BUY
$0.3863
BUY
$0.4842
SELL
$0.4589
NEUTRAL
$0.3918
BUY
Buy
12 Hours
$0.3978
BUY
$0.3663
BUY
$0.5665
SELL
$0.4600
NEUTRAL
$0.3355
BUY
Buy
1 Day
$0.3821
BUY
$0.4803
SELL
$0.5969
SELL
$0.4466
BUY
$0.3177
BUY
Buy
1 Week
$0.5734
SELL
$0.8064
SELL
-
$0.8332
NEUTRAL
$0.3137
NEUTRAL
Strong Sell
1 Month
$0.8750
SELL
-
-
$1.50
SELL
$0.2537
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.3737
$0.3605
$1,978,017 80,100 KMD
$43,795,382
$0.3459 $0.3750 $0.3737
Apr 02, 2020
$0.3771
$0.3737
$2,077,001 97,911 KMD
$44,364,084
$0.3606 $0.3945 $0.3771
Apr 03, 2020
$0.3918
$0.3771
$3,483,091 93,257 KMD
$56,987,302
$0.3706 $0.3981 $0.3918
Apr 04, 2020
$0.4134
$0.3918
$2,697,894 75,595 KMD
$49,112,651
$0.3879 $0.4270 $0.4134
Apr 05, 2020
$0.4066
$0.4134
$2,294,677 49,526 KMD
$48,132,911
$0.4038 $0.4272 $0.4066
Apr 06, 2020
$0.4430
$0.4066
$2,495,686 91,553 KMD
$51,843,264
$0.4066 $0.4454 $0.4430
Apr 07, 2020
$0.4328
$0.4430
$2,464,787 122,782 KMD
$51,466,223
$0.4142 $0.4432 $0.4328
More Historical Data

Komodo News