Komodo

(KMD) Price

$0.7866 -0.05135 (-6.13%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7866 -0.05135 (-6.13%)
0.00000000 BTC (-4.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7886
SELL
$0.7902
SELL
$0.7956
SELL
$0.7937
NEUTRAL
$0.7836
NEUTRAL
Strong Sell
10 Minutes
$0.7942
SELL
$0.8008
SELL
$0.8198
SELL
$0.8051
SELL
$0.7833
NEUTRAL
Strong Sell
1 Hour
$0.8051
SELL
$0.8229
SELL
$0.7701
BUY
$0.8213
SELL
$0.7889
SELL
Strong Sell
6 Hours
$0.8146
SELL
$0.7388
BUY
$1.41
SELL
$0.8900
NEUTRAL
$0.7392
NEUTRAL
Sell
12 Hours
$0.7630
BUY
$0.7175
BUY
$1.50
SELL
$0.8889
NEUTRAL
$0.6371
NEUTRAL
Buy
1 Day
$0.7104
BUY
$1.39
SELL
-
$0.8591
NEUTRAL
$0.5617
BUY
Buy
1 Week
$1.31
SELL
$0.8897
SELL
-
$2.88
NEUTRAL
$-0.2558
NEUTRAL
Strong Sell
1 Month
$0.7484
BUY
-
-
$1.46
NEUTRAL
$0.03469
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.7085
$0.6932
$7,565,618 389,862 KMD
$90,299,999
$0.6783 $0.7440 $0.7085
Jul 29, 2021
$0.7415
$0.7085
$5,814,827 156,506 KMD
$94,875,065
$0.6970 $0.7491 $0.7415
Jul 30, 2021
$0.7730
$0.7415
$7,398,616 434,128 KMD
$96,701,994
$0.7198 $0.7787 $0.7730
Jul 31, 2021
$0.8040
$0.7730
$7,761,668 232,951 KMD
$102,600,513
$0.7535 $0.8115 $0.8040
Aug 01, 2021
$0.8663
$0.8040
$17,172,923 293,568 KMD
$109,246,840
$0.7966 $0.9452 $0.8663
Aug 02, 2021
$0.8402
$0.8663
$6,532,951 153,572 KMD
$106,810,240
$0.8253 $0.8688 $0.8402
Aug 03, 2021
$0.8036
$0.8402
$5,149,635 258,709 KMD
$102,256,809
$0.8005 $0.8444 $0.8036
More Historical Data

Komodo News