Komodo

(KMD) Price

$1.34 +0.09505 (+7.62%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.34 +0.09505 (+7.62%)
0.00000000 BTC (+5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.34
SELL
$1.34
BUY
$1.33
BUY
$1.35
NEUTRAL
$1.34
NEUTRAL
Buy
10 Minutes
$1.33
BUY
$1.33
BUY
$1.27
BUY
$1.35
NEUTRAL
$1.31
BUY
Strong Buy
1 Hour
$1.30
BUY
$1.27
BUY
$1.38
SELL
$1.36
NEUTRAL
$1.24
BUY
Buy
6 Hours
$1.26
BUY
$1.36
SELL
$0.8847
BUY
$1.40
NEUTRAL
$1.12
BUY
Buy
12 Hours
$1.37
SELL
$1.16
BUY
$0.7170
BUY
$1.68
NEUTRAL
$1.06
NEUTRAL
Buy
1 Day
$1.26
BUY
$0.8955
BUY
$0.6605
BUY
$1.67
NEUTRAL
$0.8509
NEUTRAL
Strong Buy
1 Week
$0.6872
BUY
$0.6324
BUY
-
$1.29
BUY
$0.08820
BUY
Strong Buy
1 Month
$0.7072
BUY
-
-
$1.19
BUY
$0.2255
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$1.44
$1.46
$21,069,468 315,101 KMD
$181,141,747
$1.38 $1.62 $1.44
Feb 21, 2021
$1.64
$1.44
$60,604,410 158,289 KMD
$204,537,028
$1.41 $1.83 $1.64
Feb 22, 2021
$1.58
$1.64
$67,107,452 128,069 KMD
$195,097,473
$1.33 $1.86 $1.58
Feb 23, 2021
$1.20
$1.58
$25,513,975 229,542 KMD
$148,301,573
$1.03 $1.58 $1.20
Feb 24, 2021
$1.21
$1.20
$15,223,816 178,834 KMD
$151,385,488
$1.12 $1.32 $1.21
Feb 25, 2021
$1.25
$1.21
$12,189,843 83,298 KMD
$158,790,033
$1.21 $1.46 $1.25
Feb 26, 2021
$1.23
$1.25
$9,522,630 130,161 KMD
$150,326,656
$1.15 $1.29 $1.23
More Historical Data

Komodo News