Komodo

(KMD) Price

$0.6256 +0.1267 (+25.40%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6256 +0.1267 (+25.40%)
0.00000000 BTC (+19.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6263
SELL
$0.6284
SELL
$0.6053
BUY
$0.6288
NEUTRAL
$0.6238
NEUTRAL
Sell
10 Minutes
$0.6356
SELL
$0.6005
BUY
$0.5459
BUY
$0.6693
NEUTRAL
$0.6020
NEUTRAL
Buy
1 Hour
$0.5867
BUY
$0.5339
BUY
$0.4917
BUY
$0.6690
NEUTRAL
$0.5045
NEUTRAL
Strong Buy
6 Hours
$0.5169
BUY
$0.4892
BUY
$0.4959
BUY
$0.6209
BUY
$0.4130
BUY
Strong Buy
12 Hours
$0.4901
BUY
$0.4687
BUY
$0.5859
BUY
$0.5721
BUY
$0.4080
BUY
Strong Buy
1 Day
$0.4801
BUY
$0.4952
BUY
-
$0.5584
BUY
$0.4018
BUY
Strong Buy
1 Week
$0.6156
BUY
$0.5994
BUY
-
$0.8603
NEUTRAL
$0.3708
NEUTRAL
Strong Buy
1 Month
$0.7829
SELL
-
-
$1.46
NEUTRAL
$0.1092
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.4725
$0.4661
$2,173,539 130,823 KMD
$57,048,296
$0.4652 $0.4897 $0.4725
Nov 18, 2020
$0.4601
$0.4725
$2,342,811 138,335 KMD
$56,314,249
$0.4473 $0.4823 $0.4601
Nov 19, 2020
$0.4662
$0.4601
$2,665,593 166,020 KMD
$56,563,753
$0.4521 $0.5029 $0.4662
Nov 20, 2020
$0.4777
$0.4662
$2,816,734 186,159 KMD
$58,191,383
$0.4658 $0.4946 $0.4777
Nov 21, 2020
$0.5162
$0.4777
$3,144,227 180,547 KMD
$62,636,860
$0.4701 $0.5224 $0.5162
Nov 22, 2020
$0.4843
$0.5162
$3,126,569 206,245 KMD
$59,396,043
$0.4741 $0.5185 $0.4843
Nov 23, 2020
$0.5138
$0.4843
$3,343,279 248,018 KMD
$62,423,446
$0.4784 $0.5150 $0.5138
More Historical Data

Komodo News