Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 01, 2019 |
$0.6456 |
$0.6956 |
$3,066,309 60,174 KMD |
$82,253,022 |
$0.6230
$0.6956
$0.6456
|
Dec 02, 2019 |
$0.6158 |
$0.6456 |
$2,555,949 55,396 KMD |
$80,079,866 |
$0.6158
$0.6456
$0.6158
|
Dec 03, 2019 |
$0.6871 |
$0.6158 |
$6,190,741 47,560 KMD |
$81,445,478 |
$0.6136
$0.7081
$0.6871
|
Dec 04, 2019 |
$0.6541 |
$0.6871 |
$3,469,941 57,802 KMD |
$77,113,403 |
$0.6437
$0.7162
$0.6541
|
Dec 05, 2019 |
$0.6378 |
$0.6541 |
$2,939,977 49,625 KMD |
$75,493,751 |
$0.6286
$0.6541
$0.6378
|
Dec 06, 2019 |
$0.6454 |
$0.6378 |
$2,428,286 72,901 KMD |
$75,697,835 |
$0.6171
$0.6462
$0.6454
|
Dec 07, 2019 |
$0.6665 |
$0.6454 |
$3,484,024 86,097 KMD |
$79,131,316 |
$0.6328
$0.7031
$0.6665
|