Komodo

(KMD) Price

$1.11 +0.05735 (+5.47%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.11 +0.05735 (+5.47%)
0.00000000 BTC (+4.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.10
BUY
$1.10
BUY
$1.10
BUY
$1.11
NEUTRAL
$1.09
BUY
Strong Buy
10 Minutes
$1.10
BUY
$1.09
BUY
$1.07
BUY
$1.11
NEUTRAL
$1.09
NEUTRAL
Strong Buy
1 Hour
$1.09
BUY
$1.08
BUY
$1.06
BUY
$1.12
NEUTRAL
$1.07
BUY
Strong Buy
6 Hours
$1.08
BUY
$1.02
BUY
$0.8766
BUY
$1.11
NEUTRAL
$1.04
BUY
Strong Buy
12 Hours
$1.05
BUY
$0.9883
BUY
$0.7970
BUY
$1.17
NEUTRAL
$0.9191
NEUTRAL
Strong Buy
1 Day
$0.9930
BUY
$0.8848
BUY
$0.9453
BUY
$1.16
NEUTRAL
$0.8262
BUY
Strong Buy
1 Week
$0.8192
BUY
$1.56
SELL
-
$1.19
NEUTRAL
$0.4444
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$1.01
$1.07
$5,503,590 7,229 KMD
$114,417,468
$0.9750 $1.07 $1.01
Mar 15, 2019
$1.13
$1.01
$9,458,306 9,180 KMD
$128,371,062
$0.9880 $1.14 $1.13
Mar 16, 2019
$1.09
$1.13
$2,889,037 14,427 KMD
$124,467,245
$1.04 $1.13 $1.09
Mar 17, 2019
$1.08
$1.09
$1,218,591 2,089 KMD
$125,213,531
$1.06 $1.11 $1.08
Mar 18, 2019
$1.07
$1.08
$2,071,939 1,243 KMD
$121,133,041
$1.01 $1.12 $1.07
Mar 19, 2019
$1.08
$1.07
$1,256,004 1,431 KMD
$122,156,431
$1.05 $1.09 $1.08
Mar 20, 2019
$1.09
$1.08
$1,070,163 1,547 KMD
$122,300,114
$1.05 $1.10 $1.09
More Historical Data

Komodo News