Komodo

(KMD) Price

$0.6500 +0.00 (+0.00%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6500 +0.00 (+0.00%)
0.00000000 BTC (-0.04284%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6500
SELL
$0.6504
SELL
$0.6506
SELL
$0.6500
NEUTRAL
$0.6500
NEUTRAL
Strong Sell
10 Minutes
$0.6500
SELL
$0.6556
SELL
$0.6615
SELL
$0.6563
NEUTRAL
$0.6437
NEUTRAL
Strong Sell
1 Hour
$0.6640
SELL
$0.6636
SELL
$0.6936
SELL
$0.6994
NEUTRAL
$0.6286
NEUTRAL
Strong Sell
6 Hours
$0.6890
SELL
$0.7034
SELL
$0.7164
SELL
$0.7556
SELL
$0.6224
NEUTRAL
Strong Sell
12 Hours
$0.6905
SELL
$0.7592
SELL
$0.9128
SELL
$0.7483
SELL
$0.6327
NEUTRAL
Strong Sell
1 Day
$0.7340
SELL
$0.7152
SELL
$1.13
SELL
$0.8569
SELL
$0.6111
NEUTRAL
Strong Sell
1 Week
$0.9540
SELL
$1.97
SELL
-
$1.49
SELL
$0.4182
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.6800
$0.7100
$407,421 0 KMD
$70,714,308
$0.6300 $0.7200 $0.6800
Jan 16, 2019
$0.6700
$0.6800
$447,411 0 KMD
$75,938,620
$0.6400 $0.7500 $0.6700
Jan 17, 2019
$0.7400
$0.6700
$406,698 0 KMD
$78,193,692
$0.6700 $0.7500 $0.7400
Jan 18, 2019
$0.7000
$0.7400
$626,947 90 KMD
$73,978,599
$0.7000 $0.7500 $0.7000
Jan 19, 2019
$0.7300
$0.7000
$352,515 3 KMD
$78,843,045
$0.7000 $0.7400 $0.7300
Jan 20, 2019
$0.6600
$0.7300
$366,586 27 KMD
$73,593,366
$0.6500 $0.7300 $0.6600
Jan 21, 2019
$0.6500
$0.6600
$277,074 0 KMD
$72,473,018
$0.6400 $0.7500 $0.6500
More Historical Data

Komodo News