Komodo

(KMD) Price

$0.9800 -0.04000 (-3.92%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.9800 -0.04000 (-3.92%)
0.00000000 BTC (-3.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9785
BUY
$0.9794
BUY
$0.9801
SELL
$0.9856
NEUTRAL
$0.9714
NEUTRAL
Buy
10 Minutes
$0.9780
BUY
$0.9904
SELL
$1.01
SELL
$1.00
NEUTRAL
$0.9515
NEUTRAL
Sell
1 Hour
$1.00
SELL
$1.02
SELL
$1.17
SELL
$1.06
NEUTRAL
$0.9472
NEUTRAL
Strong Sell
6 Hours
$1.11
SELL
$1.21
SELL
$1.25
SELL
$1.33
SELL
$0.9011
NEUTRAL
Strong Sell
12 Hours
$1.17
SELL
$1.29
SELL
$1.23
SELL
$1.39
SELL
$0.9424
NEUTRAL
Strong Sell
1 Day
$1.23
SELL
$1.25
SELL
$1.78
SELL
$1.48
SELL
$0.9907
SELL
Strong Sell
1 Week
$1.34
SELL
-
-
$1.85
SELL
$0.8317
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$1.22
$1.22
$242,782 0 KMD
$131,659,171
$1.22 $1.23 $1.22
Nov 11, 2018
$1.19
$1.22
$499,945 0 KMD
$128,094,957
$1.19 $1.22 $1.19
Nov 12, 2018
$1.25
$1.19
$944,118 0 KMD
$132,797,119
$1.19 $1.28 $1.25
Nov 13, 2018
$1.25
$1.25
$881,971 0 KMD
$131,667,670
$1.25 $1.29 $1.25
Nov 14, 2018
$1.04
$1.25
$883,566 715 KMD
$112,807,040
$1.02 $1.25 $1.04
Nov 15, 2018
$1.04
$1.04
$794,715 360 KMD
$105,931,486
$0.9500 $1.09 $1.04
Nov 16, 2018
$0.9800
$1.04
$521,714 626 KMD
$101,070,165
$0.9600 $1.09 $0.9800
More Historical Data

Komodo News