Komodo

(KMD) Price

$0.2166 -0.02905 (-11.83%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2166 -0.02905 (-11.83%)
0.00000000 BTC (-9.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2170
SELL
$0.2163
BUY
$0.2166
SELL
$0.2173
SELL
$0.2166
SELL
Strong Sell
10 Minutes
$0.2161
BUY
$0.2231
SELL
$0.2340
SELL
$0.2199
NEUTRAL
$0.2123
NEUTRAL
Sell
1 Hour
$0.2262
SELL
$0.2359
SELL
$0.2419
SELL
$0.2395
SELL
$0.2128
NEUTRAL
Strong Sell
6 Hours
$0.2402
SELL
$0.2420
SELL
$0.3959
SELL
$0.2614
SELL
$0.2189
SELL
Strong Sell
12 Hours
$0.2407
SELL
$0.2975
SELL
$0.4703
SELL
$0.2614
SELL
$0.2200
SELL
Strong Sell
1 Day
$0.2578
SELL
$0.3891
SELL
-
$0.3572
NEUTRAL
$0.1584
NEUTRAL
Strong Sell
1 Week
$0.5277
SELL
-
-
$0.8577
SELL
$0.1977
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.2364
$0.2528
$761,455 674,578 KMD
$31,196,448
$0.2330 $0.2604 $0.2364
May 21, 2022
$0.2471
$0.2364
$506,444 396,763 KMD
$32,431,501
$0.2346 $0.2494 $0.2471
May 22, 2022
$0.2484
$0.2471
$632,984 416,698 KMD
$32,782,159
$0.2418 $0.2539 $0.2484
May 23, 2022
$0.2362
$0.2484
$830,264 719,826 KMD
$31,683,752
$0.2351 $0.2629 $0.2362
May 24, 2022
$0.2453
$0.2362
$888,892 778,595 KMD
$32,021,186
$0.2253 $0.2629 $0.2453
May 25, 2022
$0.2462
$0.2453
$675,066 730,425 KMD
$32,231,437
$0.2375 $0.2490 $0.2462
May 26, 2022
$0.2213
$0.2462
$769,847 754,433 KMD
$29,961,196
$0.2179 $0.2474 $0.2213
More Historical Data

Komodo News