Komodo

(KMD) Price

$1.34 +0.09518 (+7.63%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.34 +0.09518 (+7.63%)
0.00000000 BTC (+5.57%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1134449642
$1.33
0.40000000 KMD
$0.5330
1 min. ago
HitBTC
Buy
1134448448
$1.34
0.10000000 KMD
$0.1339
3 min. ago
HitBTC
Sell
1134447546
$1.33
5.00000000 KMD
$6.67
4 min. ago
HitBTC
Sell
1134447232
$1.33
5.80000000 KMD
$7.74
4 min. ago
HitBTC
Sell
1134445685
$1.34
58.70000000 KMD
$78.37
5 min. ago
HitBTC
Buy
1134445051
$1.34
65.30000000 KMD
$87.31
6 min. ago
HitBTC
Sell
1134444434
$1.33
10.70000000 KMD
$14.27
6 min. ago
HitBTC
Buy
1134443909
$1.34
16.20000000 KMD
$21.68
7 min. ago
HitBTC
Buy
1134443698
$1.34
56.30000000 KMD
$75.30
7 min. ago
HitBTC
Sell
1134443615
$1.34
34.50000000 KMD
$46.15
7 min. ago
HitBTC
Sell
1134443550
$1.33
42.50000000 KMD
$56.74
7 min. ago
HitBTC
Buy
1134442955
$1.34
36.00000000 KMD
$48.27
8 min. ago
HitBTC
Buy
1134442787
$1.34
125.40000000 KMD
$167.83
8 min. ago
HitBTC
Buy
1134442168
$1.34
1.00000000 KMD
$1.34
9 min. ago
HitBTC
Sell
1134440673
$1.34
0.40000000 KMD
$0.5345
10 min. ago
HitBTC
Buy
1134440239
$1.34
0.90000000 KMD
$1.20
11 min. ago
HitBTC
Sell
1134440173
$1.34
2.80000000 KMD
$3.75
11 min. ago
HitBTC
Buy
1134440021
$1.34
0.10000000 KMD
$0.1338
11 min. ago
HitBTC
Buy
1134439957
$1.34
1.00000000 KMD
$1.34
11 min. ago
HitBTC
Buy
1134439333
$1.34
0.60000000 KMD
$0.8027
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$1.44
$1.46
$21,069,468 315,101 KMD
$181,141,747
$1.38 $1.62 $1.44
Feb 21, 2021
$1.64
$1.44
$60,604,410 158,289 KMD
$204,537,028
$1.41 $1.83 $1.64
Feb 22, 2021
$1.58
$1.64
$67,107,452 128,069 KMD
$195,097,473
$1.33 $1.86 $1.58
Feb 23, 2021
$1.20
$1.58
$25,513,975 229,542 KMD
$148,301,573
$1.03 $1.58 $1.20
Feb 24, 2021
$1.21
$1.20
$15,223,816 178,834 KMD
$151,385,488
$1.12 $1.32 $1.21
Feb 25, 2021
$1.25
$1.21
$12,189,843 83,298 KMD
$158,790,033
$1.21 $1.46 $1.25
Feb 26, 2021
$1.23
$1.25
$9,522,630 130,161 KMD
$150,326,656
$1.15 $1.29 $1.23
More Historical Data

Komodo News