Komodo

(KMD) Price

$0.5963 -0.1281 (-17.68%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.5963 -0.1281 (-17.68%)
0.00000000 BTC (-10.12%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
784151162
$0.5940
0.60000000 KMD
$0.3564
2 min. ago
HitBTC
Buy
784151042
$0.5937
0.10000000 KMD
$0.05937
3 min. ago
HitBTC
Buy
784150319
$0.5944
0.50000000 KMD
$0.2972
4 min. ago
HitBTC
Buy
784149987
$0.5934
1.60000000 KMD
$0.9495
4 min. ago
HitBTC
Sell
784149845
$0.5937
1.50000000 KMD
$0.8906
5 min. ago
HitBTC
Buy
784149541
$0.5944
8.40000000 KMD
$4.99
5 min. ago
HitBTC
Buy
784149130
$0.5937
22.40000000 KMD
$13.30
6 min. ago
HitBTC
Buy
784148826
$0.5950
13.60000000 KMD
$8.09
6 min. ago
HitBTC
Buy
784148274
$0.5949
3.10000000 KMD
$1.84
8 min. ago
HitBTC
Buy
784148223
$0.5949
1.80000000 KMD
$1.07
8 min. ago
HitBTC
Buy
784148134
$0.5935
1.50000000 KMD
$0.8902
8 min. ago
HitBTC
Sell
784147911
$0.5958
10.60000000 KMD
$6.32
8 min. ago
HitBTC
Buy
784147834
$0.5948
2.60000000 KMD
$1.55
8 min. ago
HitBTC
Buy
784147237
$0.5923
0.90000000 KMD
$0.5331
10 min. ago
HitBTC
Buy
784147047
$0.5926
0.40000000 KMD
$0.2370
10 min. ago
HitBTC
Buy
784146774
$0.5923
0.80000000 KMD
$0.4738
11 min. ago
HitBTC
Buy
784146458
$0.5936
3.40000000 KMD
$2.02
11 min. ago
HitBTC
Buy
784146095
$0.5929
3.30000000 KMD
$1.96
12 min. ago
HitBTC
Buy
784146004
$0.5928
0.30000000 KMD
$0.1779
12 min. ago
HitBTC
Buy
784145802
$0.5944
0.50000000 KMD
$0.2972
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.7085
$0.8014
$3,522,614 78,546 KMD
$86,282,206
$0.7027 $0.8119 $0.7085
Feb 20, 2020
$0.7120
$0.7085
$3,732,214 50,513 KMD
$84,169,936
$0.6957 $0.7196 $0.7120
Feb 21, 2020
$0.7318
$0.7120
$3,144,197 51,572 KMD
$85,890,380
$0.7094 $0.7580 $0.7318
Feb 22, 2020
$0.7427
$0.7318
$3,148,388 67,115 KMD
$86,987,395
$0.7029 $0.7485 $0.7427
Feb 23, 2020
$0.7710
$0.7427
$3,990,881 83,485 KMD
$91,474,356
$0.7414 $0.7971 $0.7710
Feb 24, 2020
$0.7290
$0.7710
$3,644,518 98,898 KMD
$85,859,503
$0.7044 $0.7778 $0.7290
Feb 25, 2020
$0.6601
$0.7290
$3,148,826 73,688 KMD
$78,384,426
$0.6596 $0.7290 $0.6601
More Historical Data

Komodo News