Komodo

(KMD) Price

$0.7757 -0.03729 (-4.59%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7757 -0.03729 (-4.59%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
649327482
$0.7888
2.20000000 KMD
$1.74
31 sec. ago
HitBTC
Sell
649327212
$0.7887
8.90000000 KMD
$7.02
1 min. ago
HitBTC
Buy
649327038
$0.7880
22.20000000 KMD
$17.49
1 min. ago
HitBTC
Sell
649326755
$0.7878
0.80000000 KMD
$0.6303
1 min. ago
HitBTC
Buy
649326389
$0.7876
95.20000000 KMD
$74.98
2 min. ago
HitBTC
Buy
649326207
$0.7877
1.10000000 KMD
$0.8664
2 min. ago
HitBTC
Sell
649325991
$0.7881
4.60000000 KMD
$3.63
3 min. ago
HitBTC
Sell
649325836
$0.7882
29.40000000 KMD
$23.17
3 min. ago
HitBTC
Buy
649325770
$0.7876
49.50000000 KMD
$38.99
3 min. ago
HitBTC
Buy
649325531
$0.7876
146.20000000 KMD
$115.15
4 min. ago
HitBTC
Sell
649325450
$0.7881
131.60000000 KMD
$103.71
4 min. ago
HitBTC
Buy
649325350
$0.7879
79.20000000 KMD
$62.40
4 min. ago
HitBTC
Buy
649324771
$0.7882
2.50000000 KMD
$1.97
5 min. ago
HitBTC
Buy
649324194
$0.7881
90.90000000 KMD
$71.63
6 min. ago
HitBTC
Buy
649323835
$0.7864
0.40000000 KMD
$0.3146
6 min. ago
HitBTC
Sell
649322516
$0.7859
3.00000000 KMD
$2.36
8 min. ago
HitBTC
Buy
649322350
$0.7859
25.90000000 KMD
$20.35
8 min. ago
HitBTC
Buy
649321917
$0.7862
9.00000000 KMD
$7.08
9 min. ago
HitBTC
Sell
649321243
$0.7856
40.50000000 KMD
$31.82
10 min. ago
HitBTC
Sell
649320900
$0.7854
33.30000000 KMD
$26.15
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.7790
$0.8170
$2,556,616 55,381 KMD
$90,313,569
$0.7790 $0.8230 $0.7790
Aug 17, 2019
$0.7844
$0.7790
$1,710,076 38,059 KMD
$90,553,007
$0.7725 $0.7901 $0.7844
Aug 18, 2019
$0.8189
$0.7844
$1,669,123 83,665 KMD
$94,590,339
$0.7787 $0.8380 $0.8189
Aug 19, 2019
$0.8167
$0.8189
$2,020,265 51,169 KMD
$94,969,208
$0.8109 $0.8289 $0.8167
Aug 20, 2019
$0.7895
$0.8167
$1,569,562 98,387 KMD
$90,972,821
$0.7888 $0.8194 $0.7895
Aug 21, 2019
$0.7628
$0.7895
$2,043,378 104,079 KMD
$87,332,582
$0.7386 $0.7948 $0.7628
Aug 22, 2019
$0.7808
$0.7628
$1,977,137 112,806 KMD
$90,420,325
$0.7526 $0.7909 $0.7808
More Historical Data

Komodo News