Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2392522689 |
$0.3539 |
40.00000000 KMD |
$14.16 |
5 months ago |
HitBTC |
Buy |
2392443181 |
$0.3651 |
8.40000000 KMD |
$3.07 |
5 months ago |
HitBTC |
Buy |
2392441648 |
$0.3686 |
40.00000000 KMD |
$14.75 |
5 months ago |
HitBTC |
Buy |
2391073909 |
$0.4213 |
342.00000000 KMD |
$144.08 |
5 months ago |
HitBTC |
Buy |
2391073908 |
$0.4207 |
40.00000000 KMD |
$16.83 |
5 months ago |
HitBTC |
Sell |
2390991886 |
$0.4007 |
0.20000000 KMD |
$0.08014 |
5 months ago |
HitBTC |
Sell |
2390991885 |
$0.4007 |
0.10000000 KMD |
$0.04007 |
5 months ago |
HitBTC |
Sell |
2390988590 |
$0.4282 |
55.30000000 KMD |
$23.68 |
5 months ago |
HitBTC |
Sell |
2390988589 |
$0.4288 |
42.60000000 KMD |
$18.27 |
5 months ago |
HitBTC |
Sell |
2390988588 |
$0.4290 |
44.80000000 KMD |
$19.22 |
5 months ago |
HitBTC |
Buy |
2390987866 |
$0.4295 |
37.60000000 KMD |
$16.15 |
5 months ago |
HitBTC |
Sell |
2390987616 |
$0.4291 |
9.00000000 KMD |
$3.86 |
5 months ago |
HitBTC |
Sell |
2390986773 |
$0.4262 |
22.00000000 KMD |
$9.38 |
5 months ago |
HitBTC |
Buy |
2390986506 |
$0.4255 |
54.70000000 KMD |
$23.27 |
5 months ago |
HitBTC |
Sell |
2390986476 |
$0.4257 |
35.20000000 KMD |
$14.99 |
5 months ago |
HitBTC |
Sell |
2390986441 |
$0.4255 |
40.10000000 KMD |
$17.06 |
5 months ago |
HitBTC |
Buy |
2390986388 |
$0.4255 |
16.50000000 KMD |
$7.02 |
5 months ago |
HitBTC |
Buy |
2390986323 |
$0.4257 |
9.70000000 KMD |
$4.13 |
5 months ago |
HitBTC |
Buy |
2390986276 |
$0.4254 |
36.30000000 KMD |
$15.44 |
5 months ago |
HitBTC |
Sell |
2390986251 |
$0.4258 |
25.20000000 KMD |
$10.73 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|