Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2391073909 |
$0.4213 |
342.00000000 KMD |
$144.08 |
8 hours ago |
HitBTC |
Buy |
2391073908 |
$0.4207 |
40.00000000 KMD |
$16.83 |
8 hours ago |
HitBTC |
Sell |
2390991886 |
$0.4007 |
0.20000000 KMD |
$0.08014 |
15 hours ago |
HitBTC |
Sell |
2390991885 |
$0.4007 |
0.10000000 KMD |
$0.04007 |
15 hours ago |
HitBTC |
Sell |
2390988590 |
$0.4282 |
55.30000000 KMD |
$23.68 |
15 hours ago |
HitBTC |
Sell |
2390988589 |
$0.4288 |
42.60000000 KMD |
$18.27 |
15 hours ago |
HitBTC |
Sell |
2390988588 |
$0.4290 |
44.80000000 KMD |
$19.22 |
15 hours ago |
HitBTC |
Buy |
2390987866 |
$0.4295 |
37.60000000 KMD |
$16.15 |
15 hours ago |
HitBTC |
Sell |
2390987616 |
$0.4291 |
9.00000000 KMD |
$3.86 |
15 hours ago |
HitBTC |
Sell |
2390986773 |
$0.4262 |
22.00000000 KMD |
$9.38 |
15 hours ago |
HitBTC |
Buy |
2390986506 |
$0.4255 |
54.70000000 KMD |
$23.27 |
15 hours ago |
HitBTC |
Sell |
2390986476 |
$0.4257 |
35.20000000 KMD |
$14.99 |
15 hours ago |
HitBTC |
Sell |
2390986441 |
$0.4255 |
40.10000000 KMD |
$17.06 |
15 hours ago |
HitBTC |
Buy |
2390986388 |
$0.4255 |
16.50000000 KMD |
$7.02 |
15 hours ago |
HitBTC |
Buy |
2390986323 |
$0.4257 |
9.70000000 KMD |
$4.13 |
15 hours ago |
HitBTC |
Buy |
2390986276 |
$0.4254 |
36.30000000 KMD |
$15.44 |
15 hours ago |
HitBTC |
Sell |
2390986251 |
$0.4258 |
25.20000000 KMD |
$10.73 |
15 hours ago |
HitBTC |
Sell |
2390986199 |
$0.4259 |
15.00000000 KMD |
$6.39 |
15 hours ago |
HitBTC |
Sell |
2390986145 |
$0.4257 |
15.90000000 KMD |
$6.77 |
15 hours ago |
HitBTC |
Buy |
2390986120 |
$0.4256 |
83.70000000 KMD |
$35.62 |
15 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.4275 |
$0.2626 |
$3,872,313 137,348 KMD |
$57,458,436 |
$0.2626
$0.4333
$0.4275
|
Apr 25, 2024 |
$0.4229 |
$0.4275 |
$3,152,012 63,380 KMD |
$57,477,731 |
$0.4126
$0.4306
$0.4229
|