Komodo

(KMD) Price

$0.7862 -0.05175 (-6.18%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7862 -0.05175 (-6.18%)
0.00000000 BTC (-4.51%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1341286755
$0.7846
7.90000000 KMD
$6.20
1 min. ago
HitBTC
Sell
1341286294
$0.7834
33.60000000 KMD
$26.32
2 min. ago
HitBTC
Buy
1341285804
$0.7830
10.80000000 KMD
$8.46
2 min. ago
HitBTC
Buy
1341285495
$0.7837
7.30000000 KMD
$5.72
3 min. ago
HitBTC
Sell
1341285246
$0.7847
238.70000000 KMD
$187.31
3 min. ago
HitBTC
Sell
1341285038
$0.7841
87.60000000 KMD
$68.69
4 min. ago
HitBTC
Sell
1341284864
$0.7848
123.40000000 KMD
$96.85
4 min. ago
HitBTC
Buy
1341284744
$0.7843
270.10000000 KMD
$211.83
4 min. ago
HitBTC
Sell
1341284496
$0.7851
5.20000000 KMD
$4.08
5 min. ago
HitBTC
Buy
1341284462
$0.7843
42.20000000 KMD
$33.10
5 min. ago
HitBTC
Sell
1341284327
$0.7852
57.10000000 KMD
$44.83
5 min. ago
HitBTC
Sell
1341284193
$0.7851
0.50000000 KMD
$0.3926
5 min. ago
HitBTC
Buy
1341284008
$0.7854
111.70000000 KMD
$87.73
5 min. ago
HitBTC
Sell
1341283859
$0.7852
12.70000000 KMD
$9.97
6 min. ago
HitBTC
Sell
1341283738
$0.7853
18.30000000 KMD
$14.37
6 min. ago
HitBTC
Buy
1341283552
$0.7844
25.90000000 KMD
$20.32
6 min. ago
HitBTC
Sell
1341283228
$0.7843
31.60000000 KMD
$24.78
7 min. ago
HitBTC
Sell
1341282663
$0.7843
8.80000000 KMD
$6.90
8 min. ago
HitBTC
Sell
1341282522
$0.7847
16.60000000 KMD
$13.03
8 min. ago
HitBTC
Sell
1341281626
$0.7838
5.10000000 KMD
$4.00
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.7085
$0.6932
$7,565,618 389,862 KMD
$90,299,999
$0.6783 $0.7440 $0.7085
Jul 29, 2021
$0.7415
$0.7085
$5,814,827 156,506 KMD
$94,875,065
$0.6970 $0.7491 $0.7415
Jul 30, 2021
$0.7730
$0.7415
$7,398,616 434,128 KMD
$96,701,994
$0.7198 $0.7787 $0.7730
Jul 31, 2021
$0.8040
$0.7730
$7,761,668 232,951 KMD
$102,600,513
$0.7535 $0.8115 $0.8040
Aug 01, 2021
$0.8663
$0.8040
$17,172,923 293,568 KMD
$109,246,840
$0.7966 $0.9452 $0.8663
Aug 02, 2021
$0.8402
$0.8663
$6,532,951 153,572 KMD
$106,810,240
$0.8253 $0.8688 $0.8402
Aug 03, 2021
$0.8036
$0.8402
$5,149,635 258,709 KMD
$102,256,809
$0.8005 $0.8444 $0.8036
More Historical Data

Komodo News