Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1754800534 |
$0.2153 |
51.60000000 KMD |
$11.11 |
58 sec. ago |
HitBTC |
Buy |
1754800103 |
$0.2154 |
59.50000000 KMD |
$12.81 |
1 min. ago |
HitBTC |
Buy |
1754799959 |
$0.2152 |
45.20000000 KMD |
$9.73 |
1 min. ago |
HitBTC |
Sell |
1754799819 |
$0.2154 |
254.70000000 KMD |
$54.87 |
1 min. ago |
HitBTC |
Buy |
1754799629 |
$0.2144 |
81.50000000 KMD |
$17.47 |
1 min. ago |
HitBTC |
Buy |
1754799226 |
$0.2154 |
94.50000000 KMD |
$20.35 |
2 min. ago |
HitBTC |
Sell |
1754799104 |
$0.2145 |
57.50000000 KMD |
$12.34 |
2 min. ago |
HitBTC |
Sell |
1754798871 |
$0.2155 |
82.80000000 KMD |
$17.84 |
2 min. ago |
HitBTC |
Sell |
1754798747 |
$0.2142 |
82.20000000 KMD |
$17.61 |
2 min. ago |
HitBTC |
Buy |
1754798717 |
$0.2149 |
68.90000000 KMD |
$14.81 |
2 min. ago |
HitBTC |
Sell |
1754798646 |
$0.2145 |
80.80000000 KMD |
$17.33 |
2 min. ago |
HitBTC |
Buy |
1754798523 |
$0.2157 |
64.90000000 KMD |
$14.00 |
2 min. ago |
HitBTC |
Buy |
1754798464 |
$0.2156 |
93.00000000 KMD |
$20.05 |
2 min. ago |
HitBTC |
Sell |
1754798308 |
$0.2146 |
244.40000000 KMD |
$52.45 |
2 min. ago |
HitBTC |
Buy |
1754798237 |
$0.2155 |
28.70000000 KMD |
$6.18 |
2 min. ago |
HitBTC |
Buy |
1754798152 |
$0.2153 |
143.30000000 KMD |
$30.86 |
3 min. ago |
HitBTC |
Buy |
1754798055 |
$0.2155 |
42.50000000 KMD |
$9.16 |
3 min. ago |
HitBTC |
Sell |
1754797934 |
$0.2155 |
54.10000000 KMD |
$11.66 |
3 min. ago |
HitBTC |
Sell |
1754797833 |
$0.2148 |
150.60000000 KMD |
$32.36 |
3 min. ago |
HitBTC |
Sell |
1754797812 |
$0.2150 |
96.00000000 KMD |
$20.64 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 20, 2022 |
$0.2364 |
$0.2528 |
$761,455 674,578 KMD |
$31,196,448 |
$0.2330
$0.2604
$0.2364
|
May 21, 2022 |
$0.2471 |
$0.2364 |
$506,444 396,763 KMD |
$32,431,501 |
$0.2346
$0.2494
$0.2471
|
May 22, 2022 |
$0.2484 |
$0.2471 |
$632,984 416,698 KMD |
$32,782,159 |
$0.2418
$0.2539
$0.2484
|
May 23, 2022 |
$0.2362 |
$0.2484 |
$830,264 719,826 KMD |
$31,683,752 |
$0.2351
$0.2629
$0.2362
|
May 24, 2022 |
$0.2453 |
$0.2362 |
$888,892 778,595 KMD |
$32,021,186 |
$0.2253
$0.2629
$0.2453
|
May 25, 2022 |
$0.2462 |
$0.2453 |
$675,066 730,425 KMD |
$32,231,437 |
$0.2375
$0.2490
$0.2462
|
May 26, 2022 |
$0.2213 |
$0.2462 |
$769,847 754,433 KMD |
$29,961,196 |
$0.2179
$0.2474
$0.2213
|