Komodo

(KMD) Price

$1.10 +0.003038 (+0.2759%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.10 +0.003038 (+0.2759%)
0.00000000 BTC (+7.67%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1433139873
$1.10
6.50000000 KMD
$7.13
46 sec. ago
HitBTC
Sell
1433139732
$1.10
4.00000000 KMD
$4.39
1 min. ago
HitBTC
Sell
1433139666
$1.10
14.30000000 KMD
$15.73
1 min. ago
HitBTC
Sell
1433139458
$1.10
23.90000000 KMD
$26.34
1 min. ago
HitBTC
Buy
1433139418
$1.10
2.00000000 KMD
$2.20
1 min. ago
HitBTC
Sell
1433139275
$1.10
4.70000000 KMD
$5.17
1 min. ago
HitBTC
Buy
1433139175
$1.10
0.70000000 KMD
$0.7696
1 min. ago
HitBTC
Sell
1433139113
$1.10
9.00000000 KMD
$9.88
1 min. ago
HitBTC
Buy
1433138988
$1.10
0.30000000 KMD
$0.3302
2 min. ago
HitBTC
Sell
1433138941
$1.10
2.30000000 KMD
$2.53
2 min. ago
HitBTC
Sell
1433138888
$1.10
5.70000000 KMD
$6.28
2 min. ago
HitBTC
Sell
1433138792
$1.10
6.80000000 KMD
$7.50
2 min. ago
HitBTC
Sell
1433138672
$1.10
2.40000000 KMD
$2.64
2 min. ago
HitBTC
Buy
1433138465
$1.10
4.30000000 KMD
$4.74
2 min. ago
HitBTC
Buy
1433138120
$1.10
4.20000000 KMD
$4.63
3 min. ago
HitBTC
Buy
1433137834
$1.10
0.50000000 KMD
$0.5508
3 min. ago
HitBTC
Buy
1433137613
$1.10
4.50000000 KMD
$4.96
3 min. ago
HitBTC
Buy
1433137533
$1.10
3.10000000 KMD
$3.42
4 min. ago
HitBTC
Sell
1433137317
$1.10
9.40000000 KMD
$10.35
4 min. ago
HitBTC
Sell
1433137258
$1.10
3.30000000 KMD
$3.64
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$1.04
$1.02
$6,128,126 59,418 KMD
$133,318,967
$0.9996 $1.06 $1.04
Oct 16, 2021
$1.07
$1.04
$22,925,526 46,216 KMD
$140,000,924
$1.03 $1.29 $1.07
Oct 17, 2021
$1.06
$1.07
$5,572,921 50,642 KMD
$134,750,808
$1.03 $1.10 $1.06
Oct 18, 2021
$1.05
$1.06
$4,188,609 65,096 KMD
$135,582,370
$1.01 $1.08 $1.05
Oct 19, 2021
$1.04
$1.05
$3,247,763 64,842 KMD
$131,720,567
$1.02 $1.06 $1.04
Oct 20, 2021
$1.09
$1.04
$3,789,498 92,500 KMD
$138,931,797
$1.03 $1.09 $1.09
Oct 21, 2021
$1.10
$1.09
$5,242,582 112,637 KMD
$140,841,334
$1.05 $1.11 $1.10
More Historical Data

Komodo News