Komodo

(KMD) Price

$0.4510 +0.009354 (+2.12%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4510 +0.009354 (+2.12%)
0.00000000 BTC (+2.29%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
818463054
$0.4491
0.20000000 KMD
$0.08982
1 min. ago
HitBTC
Buy
818462738
$0.4490
5.50000000 KMD
$2.47
2 min. ago
HitBTC
Sell
818462509
$0.4502
19.10000000 KMD
$8.60
2 min. ago
HitBTC
Sell
818462445
$0.4507
22.50000000 KMD
$10.14
2 min. ago
HitBTC
Sell
818462360
$0.4487
3.60000000 KMD
$1.62
2 min. ago
HitBTC
Buy
818462198
$0.4494
16.20000000 KMD
$7.28
3 min. ago
HitBTC
Sell
818462023
$0.4493
0.10000000 KMD
$0.04493
3 min. ago
HitBTC
Sell
818461927
$0.4482
13.10000000 KMD
$5.87
4 min. ago
HitBTC
Buy
818461861
$0.4495
11.30000000 KMD
$5.08
4 min. ago
HitBTC
Sell
818461739
$0.4482
63.40000000 KMD
$28.42
4 min. ago
HitBTC
Buy
818461692
$0.4500
31.80000000 KMD
$14.31
4 min. ago
HitBTC
Sell
818461584
$0.4502
1.00000000 KMD
$0.4502
5 min. ago
HitBTC
Buy
818461512
$0.4491
12.50000000 KMD
$5.61
5 min. ago
HitBTC
Sell
818461460
$0.4490
9.30000000 KMD
$4.18
5 min. ago
HitBTC
Buy
818461311
$0.4506
1.10000000 KMD
$0.4957
6 min. ago
HitBTC
Buy
818461272
$0.4496
0.10000000 KMD
$0.04496
6 min. ago
HitBTC
Sell
818461072
$0.4501
29.70000000 KMD
$13.37
6 min. ago
HitBTC
Buy
818460984
$0.4479
1.40000000 KMD
$0.6270
6 min. ago
HitBTC
Sell
818460887
$0.4496
14.90000000 KMD
$6.70
7 min. ago
HitBTC
Buy
818460561
$0.4478
6.70000000 KMD
$3.00
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.3737
$0.3605
$1,978,017 80,100 KMD
$43,795,382
$0.3459 $0.3750 $0.3737
Apr 02, 2020
$0.3771
$0.3737
$2,077,001 97,911 KMD
$44,364,084
$0.3606 $0.3945 $0.3771
Apr 03, 2020
$0.3918
$0.3771
$3,483,091 93,257 KMD
$56,987,302
$0.3706 $0.3981 $0.3918
Apr 04, 2020
$0.4134
$0.3918
$2,697,894 75,595 KMD
$49,112,651
$0.3879 $0.4270 $0.4134
Apr 05, 2020
$0.4066
$0.4134
$2,294,677 49,526 KMD
$48,132,911
$0.4038 $0.4272 $0.4066
Apr 06, 2020
$0.4430
$0.4066
$2,495,686 91,553 KMD
$51,843,264
$0.4066 $0.4454 $0.4430
Apr 07, 2020
$0.4328
$0.4430
$2,464,787 122,782 KMD
$51,466,223
$0.4142 $0.4432 $0.4328
More Historical Data

Komodo News