Komodo

(KMD) Price

$0.6388 -0.02839 (-4.25%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6388 -0.02839 (-4.25%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
726170497
$0.6363
0.20000000 KMD
$0.1273
1 min. ago
HitBTC
Buy
726170298
$0.6341
6.40000000 KMD
$4.06
1 min. ago
HitBTC
Buy
726170037
$0.6341
1.00000000 KMD
$0.6341
2 min. ago
HitBTC
Buy
726169772
$0.6351
35.30000000 KMD
$22.42
3 min. ago
HitBTC
Buy
726169620
$0.6342
17.50000000 KMD
$11.10
3 min. ago
HitBTC
Sell
726169578
$0.6343
9.70000000 KMD
$6.15
3 min. ago
HitBTC
Sell
726169498
$0.6341
3.10000000 KMD
$1.97
3 min. ago
HitBTC
Sell
726169408
$0.6364
14.30000000 KMD
$9.10
4 min. ago
HitBTC
Buy
726169286
$0.6352
0.60000000 KMD
$0.3811
4 min. ago
HitBTC
Buy
726169226
$0.6342
1.10000000 KMD
$0.6976
4 min. ago
HitBTC
Sell
726169187
$0.6332
2.20000000 KMD
$1.39
4 min. ago
HitBTC
Buy
726169140
$0.6343
1.10000000 KMD
$0.6977
4 min. ago
HitBTC
Buy
726169073
$0.6357
9.30000000 KMD
$5.91
4 min. ago
HitBTC
Buy
726169013
$0.6349
28.20000000 KMD
$17.90
5 min. ago
HitBTC
Sell
726168924
$0.6336
82.20000000 KMD
$52.08
5 min. ago
HitBTC
Buy
726168825
$0.6334
11.80000000 KMD
$7.47
5 min. ago
HitBTC
Sell
726168770
$0.6352
6.70000000 KMD
$4.26
5 min. ago
HitBTC
Buy
726168721
$0.6349
36.40000000 KMD
$23.11
5 min. ago
HitBTC
Sell
726168634
$0.6349
12.50000000 KMD
$7.94
5 min. ago
HitBTC
Buy
726168609
$0.6358
9.20000000 KMD
$5.85
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.6158
$0.6456
$2,555,949 55,396 KMD
$80,079,866
$0.6158 $0.6456 $0.6158
Dec 03, 2019
$0.6871
$0.6158
$6,190,741 47,560 KMD
$81,445,478
$0.6136 $0.7081 $0.6871
Dec 04, 2019
$0.6541
$0.6871
$3,469,941 57,802 KMD
$77,113,403
$0.6437 $0.7162 $0.6541
Dec 05, 2019
$0.6378
$0.6541
$2,939,977 49,625 KMD
$75,493,751
$0.6286 $0.6541 $0.6378
Dec 06, 2019
$0.6454
$0.6378
$2,428,286 72,901 KMD
$75,697,835
$0.6171 $0.6462 $0.6454
Dec 07, 2019
$0.6665
$0.6454
$3,484,024 86,097 KMD
$79,131,316
$0.6328 $0.7031 $0.6665
Dec 08, 2019
$0.6683
$0.6665
$3,101,855 51,645 KMD
$78,863,937
$0.6416 $0.6683 $0.6683
More Historical Data

Komodo News