Komodo

(KMD) Price

$0.2520 -0.01548 (-5.79%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2520 -0.01548 (-5.79%)
0.00000000 BTC (+2.66%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1919700781
$0.2517
49.40000000 KMD
$12.43
3 days ago
HitBTC
Buy
1919700023
$0.2524
51.80000000 KMD
$13.07
3 days ago
HitBTC
Sell
1919699709
$0.2521
16.40000000 KMD
$4.13
3 days ago
HitBTC
Sell
1919699610
$0.2515
56.50000000 KMD
$14.21
3 days ago
HitBTC
Sell
1919698845
$0.2520
57.50000000 KMD
$14.49
3 days ago
HitBTC
Sell
1919698714
$0.2516
65.80000000 KMD
$16.56
3 days ago
HitBTC
Sell
1919698592
$0.2517
26.70000000 KMD
$6.72
3 days ago
HitBTC
Sell
1919698135
$0.2523
51.30000000 KMD
$12.94
3 days ago
HitBTC
Sell
1919698095
$0.2516
44.00000000 KMD
$11.07
3 days ago
HitBTC
Sell
1919697773
$0.2518
60.10000000 KMD
$15.13
3 days ago
HitBTC
Sell
1919697482
$0.2514
50.20000000 KMD
$12.62
3 days ago
HitBTC
Sell
1919691521
$0.2523
49.80000000 KMD
$12.56
3 days ago
HitBTC
Sell
1919688709
$0.2523
40.60000000 KMD
$10.24
3 days ago
HitBTC
Buy
1919674273
$0.2523
61.60000000 KMD
$15.54
3 days ago
HitBTC
Buy
1919672168
$0.2524
57.40000000 KMD
$14.49
3 days ago
HitBTC
Buy
1919668620
$0.2540
42.30000000 KMD
$10.74
3 days ago
HitBTC
Buy
1919651159
$0.2546
68.90000000 KMD
$17.54
3 days ago
HitBTC
Buy
1919651158
$0.2546
11.00000000 KMD
$2.80
3 days ago
HitBTC
Buy
1919615848
$0.2539
7.30000000 KMD
$1.85
3 days ago
HitBTC
Buy
1919612672
$0.2537
8.30000000 KMD
$2.11
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.2520
$0.2767
$1,636,320 50,368 KMD
$36,847,322
$0.2520 $0.2767 $0.2520
More Historical Data

Komodo News