Komodo

(KMD) Price

$1.16 +0.05125 (+4.64%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.16 +0.05125 (+4.64%)
0.00000000 BTC (-5.54%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
552733172
$1.16
39.10000000 KMD
$45.52
54 sec. ago
HitBTC
Sell
552733064
$1.16
84.70000000 KMD
$98.61
1 min. ago
HitBTC
Buy
552732865
$1.17
188.50000000 KMD
$219.66
1 min. ago
HitBTC
Buy
552732538
$1.16
0.40000000 KMD
$0.4659
1 min. ago
HitBTC
Sell
552732048
$1.16
222.80000000 KMD
$258.83
1 min. ago
HitBTC
Sell
552731896
$1.16
53.60000000 KMD
$62.34
2 min. ago
HitBTC
Sell
552731729
$1.16
380.90000000 KMD
$443.43
2 min. ago
HitBTC
Sell
552731620
$1.16
757.90000000 KMD
$880.82
2 min. ago
HitBTC
Sell
552731530
$1.16
7.90000000 KMD
$9.19
2 min. ago
HitBTC
Buy
552731351
$1.16
0.90000000 KMD
$1.05
2 min. ago
HitBTC
Sell
552731188
$1.16
129.60000000 KMD
$150.61
2 min. ago
HitBTC
Buy
552731033
$1.17
49.40000000 KMD
$57.81
3 min. ago
HitBTC
Buy
552731032
$1.16
0.60000000 KMD
$0.6941
3 min. ago
HitBTC
Buy
552729975
$1.16
0.40000000 KMD
$0.4627
4 min. ago
HitBTC
Buy
552729747
$1.16
1.30000000 KMD
$1.50
4 min. ago
HitBTC
Buy
552729745
$1.16
2.60000000 KMD
$3.01
4 min. ago
HitBTC
Buy
552729033
$1.16
0.50000000 KMD
$0.5784
5 min. ago
HitBTC
Buy
552728949
$1.16
0.60000000 KMD
$0.6941
5 min. ago
HitBTC
Buy
552728227
$1.16
1.30000000 KMD
$1.50
5 min. ago
HitBTC
Buy
552728222
$1.16
2.60000000 KMD
$3.01
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$1.10
$1.19
$1,185,329 46,968 KMD
$122,857,086
$1.07 $1.19 $1.10
May 13, 2019
$1.11
$1.10
$4,721,456 43,577 KMD
$128,521,224
$1.09 $1.17 $1.11
May 14, 2019
$1.15
$1.11
$3,226,779 44,888 KMD
$132,102,379
$1.07 $1.16 $1.15
May 15, 2019
$1.27
$1.15
$2,154,821 41,332 KMD
$140,466,311
$1.13 $1.28 $1.27
May 16, 2019
$1.22
$1.27
$3,719,672 49,177 KMD
$139,146,167
$1.16 $1.33 $1.22
May 17, 2019
$1.20
$1.22
$2,766,261 64,202 KMD
$135,525,416
$1.03 $1.22 $1.20
May 18, 2019
$1.12
$1.20
$4,063,553 39,905 KMD
$127,770,379
$1.11 $1.21 $1.12
More Historical Data

Komodo News