Komodo

(KMD) Price

$1.06 -0.02843 (-2.62%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.06 -0.02843 (-2.62%)
0.00000000 BTC (-3.05%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
488644624
$1.06
2.20000000 KMD
$2.34
1 hour ago
HitBTC
Sell
488607802
$1.06
5.90000000 KMD
$6.27
2 hours ago
HitBTC
Sell
488584707
$1.06
4.90000000 KMD
$5.19
2 hours ago
HitBTC
Sell
488583490
$1.06
10.40000000 KMD
$11.01
2 hours ago
HitBTC
Sell
488581722
$1.06
7.80000000 KMD
$8.24
2 hours ago
HitBTC
Sell
488557512
$1.05
3.00000000 KMD
$3.16
3 hours ago
HitBTC
Sell
488554122
$1.05
2.60000000 KMD
$2.74
3 hours ago
HitBTC
Sell
488534241
$1.06
10.20000000 KMD
$10.82
4 hours ago
HitBTC
Sell
488485587
$1.06
10.20000000 KMD
$10.85
4 hours ago
HitBTC
Sell
488463490
$1.06
13.00000000 KMD
$13.80
5 hours ago
HitBTC
Sell
488443033
$1.06
3.70000000 KMD
$3.92
5 hours ago
HitBTC
Sell
488398487
$1.06
14.50000000 KMD
$15.30
7 hours ago
HitBTC
Sell
488385129
$1.06
11.50000000 KMD
$12.14
7 hours ago
HitBTC
Sell
488382034
$1.06
3.20000000 KMD
$3.39
7 hours ago
HitBTC
Sell
488381317
$1.06
7.40000000 KMD
$7.84
7 hours ago
HitBTC
Sell
488379663
$1.06
14.90000000 KMD
$15.81
7 hours ago
HitBTC
Sell
488373810
$1.06
12.80000000 KMD
$13.59
7 hours ago
HitBTC
Sell
488344705
$1.08
8.00000000 KMD
$8.63
8 hours ago
HitBTC
Sell
488319966
$1.06
9.00000000 KMD
$9.57
9 hours ago
HitBTC
Sell
488311223
$1.06
8.20000000 KMD
$8.72
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.9234
$0.8934
$1,953,531 2,175 KMD
$104,212,192
$0.8886 $0.9527 $0.9234
Mar 13, 2019
$1.07
$0.9234
$43,959,080 29,476 KMD
$121,400,989
$0.9205 $1.35 $1.07
Mar 14, 2019
$1.01
$1.07
$5,503,590 7,229 KMD
$114,417,468
$0.9750 $1.07 $1.01
Mar 15, 2019
$1.13
$1.01
$9,458,306 9,180 KMD
$128,371,062
$0.9880 $1.14 $1.13
Mar 16, 2019
$1.09
$1.13
$2,889,037 14,427 KMD
$124,467,245
$1.04 $1.13 $1.09
Mar 17, 2019
$1.08
$1.09
$1,218,591 2,089 KMD
$125,213,531
$1.06 $1.11 $1.08
Mar 18, 2019
$1.07
$1.08
$2,071,939 1,243 KMD
$121,133,041
$1.01 $1.12 $1.07
More Historical Data

Komodo News