Komodo

(KMD) Price

$0.4083 -0.009501 (-2.27%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4083 -0.009501 (-2.27%)
0.00000000 BTC (-2.55%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2391073909
$0.4213
342.00000000 KMD
$144.08
8 hours ago
HitBTC
Buy
2391073908
$0.4207
40.00000000 KMD
$16.83
8 hours ago
HitBTC
Sell
2390991886
$0.4007
0.20000000 KMD
$0.08014
15 hours ago
HitBTC
Sell
2390991885
$0.4007
0.10000000 KMD
$0.04007
15 hours ago
HitBTC
Sell
2390988590
$0.4282
55.30000000 KMD
$23.68
15 hours ago
HitBTC
Sell
2390988589
$0.4288
42.60000000 KMD
$18.27
15 hours ago
HitBTC
Sell
2390988588
$0.4290
44.80000000 KMD
$19.22
15 hours ago
HitBTC
Buy
2390987866
$0.4295
37.60000000 KMD
$16.15
15 hours ago
HitBTC
Sell
2390987616
$0.4291
9.00000000 KMD
$3.86
15 hours ago
HitBTC
Sell
2390986773
$0.4262
22.00000000 KMD
$9.38
15 hours ago
HitBTC
Buy
2390986506
$0.4255
54.70000000 KMD
$23.27
15 hours ago
HitBTC
Sell
2390986476
$0.4257
35.20000000 KMD
$14.99
15 hours ago
HitBTC
Sell
2390986441
$0.4255
40.10000000 KMD
$17.06
15 hours ago
HitBTC
Buy
2390986388
$0.4255
16.50000000 KMD
$7.02
15 hours ago
HitBTC
Buy
2390986323
$0.4257
9.70000000 KMD
$4.13
15 hours ago
HitBTC
Buy
2390986276
$0.4254
36.30000000 KMD
$15.44
15 hours ago
HitBTC
Sell
2390986251
$0.4258
25.20000000 KMD
$10.73
15 hours ago
HitBTC
Sell
2390986199
$0.4259
15.00000000 KMD
$6.39
15 hours ago
HitBTC
Sell
2390986145
$0.4257
15.90000000 KMD
$6.77
15 hours ago
HitBTC
Buy
2390986120
$0.4256
83.70000000 KMD
$35.62
15 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.4275
$0.2626
$3,872,313 137,348 KMD
$57,458,436
$0.2626 $0.4333 $0.4275
Apr 25, 2024
$0.4229
$0.4275
$3,152,012 63,380 KMD
$57,477,731
$0.4126 $0.4306 $0.4229
More Historical Data

Komodo News