Komodo

(KMD) Price

$0.6276 +0.1382 (+28.23%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6276 +0.1382 (+28.23%)
0.00000000 BTC (+21.38%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1013428890
$0.6159
6.20000000 KMD
$3.82
1 min. ago
HitBTC
Buy
1013427353
$0.6157
1.00000000 KMD
$0.6157
2 min. ago
HitBTC
Buy
1013427208
$0.6159
21.90000000 KMD
$13.49
2 min. ago
HitBTC
Buy
1013426969
$0.6157
17.00000000 KMD
$10.47
2 min. ago
HitBTC
Sell
1013426909
$0.6159
56.90000000 KMD
$35.04
2 min. ago
HitBTC
Buy
1013426586
$0.6157
28.30000000 KMD
$17.42
3 min. ago
HitBTC
Sell
1013426502
$0.6159
1.00000000 KMD
$0.6159
3 min. ago
HitBTC
Buy
1013426362
$0.6158
0.30000000 KMD
$0.1847
3 min. ago
HitBTC
Buy
1013426247
$0.6159
5.50000000 KMD
$3.39
3 min. ago
HitBTC
Sell
1013426107
$0.6157
18.10000000 KMD
$11.14
3 min. ago
HitBTC
Buy
1013426005
$0.6159
0.10000000 KMD
$0.06159
3 min. ago
HitBTC
Buy
1013425613
$0.6136
34.60000000 KMD
$21.23
4 min. ago
HitBTC
Buy
1013423592
$0.6151
10.40000000 KMD
$6.40
6 min. ago
HitBTC
Sell
1013421334
$0.6155
0.40000000 KMD
$0.2462
8 min. ago
HitBTC
Buy
1013419781
$0.6184
1.90000000 KMD
$1.17
10 min. ago
HitBTC
Buy
1013419167
$0.6193
4.20000000 KMD
$2.60
10 min. ago
HitBTC
Buy
1013418723
$0.6183
9.10000000 KMD
$5.63
11 min. ago
HitBTC
Buy
1013418315
$0.6186
0.40000000 KMD
$0.2474
11 min. ago
HitBTC
Sell
1013417872
$0.6177
2.90000000 KMD
$1.79
12 min. ago
HitBTC
Sell
1013417769
$0.6174
7.20000000 KMD
$4.45
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.4725
$0.4661
$2,173,539 130,823 KMD
$57,048,296
$0.4652 $0.4897 $0.4725
Nov 18, 2020
$0.4601
$0.4725
$2,342,811 138,335 KMD
$56,314,249
$0.4473 $0.4823 $0.4601
Nov 19, 2020
$0.4662
$0.4601
$2,665,593 166,020 KMD
$56,563,753
$0.4521 $0.5029 $0.4662
Nov 20, 2020
$0.4777
$0.4662
$2,816,734 186,159 KMD
$58,191,383
$0.4658 $0.4946 $0.4777
Nov 21, 2020
$0.5162
$0.4777
$3,144,227 180,547 KMD
$62,636,860
$0.4701 $0.5224 $0.5162
Nov 22, 2020
$0.4843
$0.5162
$3,126,569 206,245 KMD
$59,396,043
$0.4741 $0.5185 $0.4843
Nov 23, 2020
$0.5138
$0.4843
$3,343,279 248,018 KMD
$62,423,446
$0.4784 $0.5150 $0.5138
More Historical Data

Komodo News