Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919700781 |
$0.2517 |
49.40000000 KMD |
$12.43 |
7 months ago |
HitBTC |
Buy |
1919700023 |
$0.2524 |
51.80000000 KMD |
$13.07 |
7 months ago |
HitBTC |
Sell |
1919699709 |
$0.2521 |
16.40000000 KMD |
$4.13 |
7 months ago |
HitBTC |
Sell |
1919699610 |
$0.2515 |
56.50000000 KMD |
$14.21 |
7 months ago |
HitBTC |
Sell |
1919698845 |
$0.2520 |
57.50000000 KMD |
$14.49 |
7 months ago |
HitBTC |
Sell |
1919698714 |
$0.2516 |
65.80000000 KMD |
$16.56 |
7 months ago |
HitBTC |
Sell |
1919698592 |
$0.2517 |
26.70000000 KMD |
$6.72 |
7 months ago |
HitBTC |
Sell |
1919698135 |
$0.2523 |
51.30000000 KMD |
$12.94 |
7 months ago |
HitBTC |
Sell |
1919698095 |
$0.2516 |
44.00000000 KMD |
$11.07 |
7 months ago |
HitBTC |
Sell |
1919697773 |
$0.2518 |
60.10000000 KMD |
$15.13 |
7 months ago |
HitBTC |
Sell |
1919697482 |
$0.2514 |
50.20000000 KMD |
$12.62 |
7 months ago |
HitBTC |
Sell |
1919691521 |
$0.2523 |
49.80000000 KMD |
$12.56 |
7 months ago |
HitBTC |
Sell |
1919688709 |
$0.2523 |
40.60000000 KMD |
$10.24 |
7 months ago |
HitBTC |
Buy |
1919674273 |
$0.2523 |
61.60000000 KMD |
$15.54 |
7 months ago |
HitBTC |
Buy |
1919672168 |
$0.2524 |
57.40000000 KMD |
$14.49 |
7 months ago |
HitBTC |
Buy |
1919668620 |
$0.2540 |
42.30000000 KMD |
$10.74 |
7 months ago |
HitBTC |
Buy |
1919651159 |
$0.2546 |
68.90000000 KMD |
$17.54 |
7 months ago |
HitBTC |
Buy |
1919651158 |
$0.2546 |
11.00000000 KMD |
$2.80 |
7 months ago |
HitBTC |
Buy |
1919615848 |
$0.2539 |
7.30000000 KMD |
$1.85 |
7 months ago |
HitBTC |
Buy |
1919612672 |
$0.2537 |
8.30000000 KMD |
$2.11 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|