Komodo

(KMD) Price

$0.2161 -0.02947 (-12.00%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2161 -0.02947 (-12.00%)
0.00000000 BTC (-9.28%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1754800534
$0.2153
51.60000000 KMD
$11.11
58 sec. ago
HitBTC
Buy
1754800103
$0.2154
59.50000000 KMD
$12.81
1 min. ago
HitBTC
Buy
1754799959
$0.2152
45.20000000 KMD
$9.73
1 min. ago
HitBTC
Sell
1754799819
$0.2154
254.70000000 KMD
$54.87
1 min. ago
HitBTC
Buy
1754799629
$0.2144
81.50000000 KMD
$17.47
1 min. ago
HitBTC
Buy
1754799226
$0.2154
94.50000000 KMD
$20.35
2 min. ago
HitBTC
Sell
1754799104
$0.2145
57.50000000 KMD
$12.34
2 min. ago
HitBTC
Sell
1754798871
$0.2155
82.80000000 KMD
$17.84
2 min. ago
HitBTC
Sell
1754798747
$0.2142
82.20000000 KMD
$17.61
2 min. ago
HitBTC
Buy
1754798717
$0.2149
68.90000000 KMD
$14.81
2 min. ago
HitBTC
Sell
1754798646
$0.2145
80.80000000 KMD
$17.33
2 min. ago
HitBTC
Buy
1754798523
$0.2157
64.90000000 KMD
$14.00
2 min. ago
HitBTC
Buy
1754798464
$0.2156
93.00000000 KMD
$20.05
2 min. ago
HitBTC
Sell
1754798308
$0.2146
244.40000000 KMD
$52.45
2 min. ago
HitBTC
Buy
1754798237
$0.2155
28.70000000 KMD
$6.18
2 min. ago
HitBTC
Buy
1754798152
$0.2153
143.30000000 KMD
$30.86
3 min. ago
HitBTC
Buy
1754798055
$0.2155
42.50000000 KMD
$9.16
3 min. ago
HitBTC
Sell
1754797934
$0.2155
54.10000000 KMD
$11.66
3 min. ago
HitBTC
Sell
1754797833
$0.2148
150.60000000 KMD
$32.36
3 min. ago
HitBTC
Sell
1754797812
$0.2150
96.00000000 KMD
$20.64
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.2364
$0.2528
$761,455 674,578 KMD
$31,196,448
$0.2330 $0.2604 $0.2364
May 21, 2022
$0.2471
$0.2364
$506,444 396,763 KMD
$32,431,501
$0.2346 $0.2494 $0.2471
May 22, 2022
$0.2484
$0.2471
$632,984 416,698 KMD
$32,782,159
$0.2418 $0.2539 $0.2484
May 23, 2022
$0.2362
$0.2484
$830,264 719,826 KMD
$31,683,752
$0.2351 $0.2629 $0.2362
May 24, 2022
$0.2453
$0.2362
$888,892 778,595 KMD
$32,021,186
$0.2253 $0.2629 $0.2453
May 25, 2022
$0.2462
$0.2453
$675,066 730,425 KMD
$32,231,437
$0.2375 $0.2490 $0.2462
May 26, 2022
$0.2213
$0.2462
$769,847 754,433 KMD
$29,961,196
$0.2179 $0.2474 $0.2213
More Historical Data

Komodo News