Komodo

(KMD) Price

$0.6104 -0.005417 (-0.8797%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6104 -0.005417 (-0.8797%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
950902187
$0.6067
30.60000000 KMD
$18.56
49 sec. ago
HitBTC
Buy
950902027
$0.6077
1.60000000 KMD
$0.9723
1 min. ago
HitBTC
Buy
950901915
$0.6072
14.60000000 KMD
$8.87
1 min. ago
HitBTC
Buy
950901784
$0.6067
10.00000000 KMD
$6.07
1 min. ago
HitBTC
Sell
950901633
$0.6091
18.70000000 KMD
$11.39
2 min. ago
HitBTC
Sell
950901575
$0.6081
12.20000000 KMD
$7.42
2 min. ago
HitBTC
Buy
950901478
$0.6076
36.10000000 KMD
$21.93
2 min. ago
HitBTC
Sell
950901445
$0.6087
16.70000000 KMD
$10.16
2 min. ago
HitBTC
Sell
950901386
$0.6090
98.00000000 KMD
$59.69
2 min. ago
HitBTC
Sell
950901344
$0.6085
33.50000000 KMD
$20.38
2 min. ago
HitBTC
Sell
950901291
$0.6074
58.70000000 KMD
$35.66
2 min. ago
HitBTC
Buy
950901249
$0.6066
51.40000000 KMD
$31.18
3 min. ago
HitBTC
Sell
950901209
$0.6081
0.80000000 KMD
$0.4865
3 min. ago
HitBTC
Buy
950901170
$0.6088
28.90000000 KMD
$17.59
3 min. ago
HitBTC
Buy
950901126
$0.6069
15.20000000 KMD
$9.23
3 min. ago
HitBTC
Buy
950901062
$0.6062
18.40000000 KMD
$11.15
3 min. ago
HitBTC
Sell
950900986
$0.6078
0.80000000 KMD
$0.4862
3 min. ago
HitBTC
Sell
950900907
$0.6070
0.30000000 KMD
$0.1821
3 min. ago
HitBTC
Buy
950900878
$0.6062
83.10000000 KMD
$50.38
3 min. ago
HitBTC
Sell
950900819
$0.6079
3.30000000 KMD
$2.01
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.6573
$0.6485
$3,801,384 84,660 KMD
$79,440,688
$0.6409 $0.6660 $0.6573
Sep 13, 2020
$0.6114
$0.6573
$3,758,985 99,781 KMD
$74,013,056
$0.6038 $0.6600 $0.6114
Sep 14, 2020
$0.6375
$0.6114
$3,123,133 87,267 KMD
$77,305,081
$0.6044 $0.6401 $0.6375
Sep 15, 2020
$0.6069
$0.6375
$3,062,813 91,769 KMD
$73,854,979
$0.6037 $0.6436 $0.6069
Sep 16, 2020
$0.6155
$0.6069
$2,869,239 47,911 KMD
$74,670,133
$0.5886 $0.6235 $0.6155
Sep 17, 2020
$0.6274
$0.6155
$2,720,498 147,462 KMD
$75,859,125
$0.6122 $0.6304 $0.6274
Sep 18, 2020
$0.6104
$0.6274
$2,539,676 99,359 KMD
$74,612,478
$0.6091 $0.6304 $0.6104
More Historical Data

Komodo News