Komodo

(KMD) Price

$0.7300 +0.03000 (+4.29%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7300 +0.03000 (+4.29%)
0.00000000 BTC (+8.85%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
436203570
$0.6500
26.89000000 KMD
$17.48
1 day ago
HitBTC
Sell
435957034
$0.6900
0.01000000 KMD
$0.006900
1 day ago
HitBTC
Buy
435607571
$0.7100
2.69000000 KMD
$1.91
2 days ago
HitBTC
Sell
435361894
$0.7200
0.01000000 KMD
$0.007200
3 days ago
HitBTC
Buy
435225561
$0.7500
77.06000000 KMD
$57.80
3 days ago
HitBTC
Buy
435225560
$0.7400
1.61000000 KMD
$1.19
3 days ago
HitBTC
Buy
435225247
$0.7400
9.51000000 KMD
$7.04
3 days ago
HitBTC
Buy
435225246
$0.7400
1.73000000 KMD
$1.28
3 days ago
HitBTC
Buy
434712914
$0.6700
0.02000000 KMD
$0.01340
4 days ago
HitBTC
Buy
434712913
$0.6700
0.01000000 KMD
$0.006700
4 days ago
HitBTC
Buy
434512510
$0.6600
0.01000000 KMD
$0.006600
4 days ago
HitBTC
Buy
430510273
$0.8100
0.01000000 KMD
$0.008100
1 week ago
HitBTC
Buy
430510263
$0.8100
0.01000000 KMD
$0.008100
1 week ago
HitBTC
Buy
430510195
$0.8100
0.01000000 KMD
$0.008100
1 week ago
HitBTC
Buy
430510192
$0.8100
0.01000000 KMD
$0.008100
1 week ago
HitBTC
Buy
430234168
$0.8100
0.01000000 KMD
$0.008100
2 weeks ago
HitBTC
Sell
429255330
$0.7700
3.87000000 KMD
$2.98
2 weeks ago
HitBTC
Buy
429255325
$0.7700
2.91000000 KMD
$2.24
2 weeks ago
HitBTC
Sell
429255191
$0.7700
0.54000000 KMD
$0.4158
2 weeks ago
HitBTC
Sell
429254771
$0.7700
2.11000000 KMD
$1.62
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.7100
$0.6800
$194,161 0 KMD
$74,418,391
$0.6600 $0.7300 $0.7100
Jan 15, 2019
$0.6800
$0.7100
$407,421 0 KMD
$70,714,308
$0.6300 $0.7200 $0.6800
Jan 16, 2019
$0.6700
$0.6800
$447,411 0 KMD
$75,938,620
$0.6400 $0.7500 $0.6700
Jan 17, 2019
$0.7400
$0.6700
$406,698 0 KMD
$78,193,692
$0.6700 $0.7500 $0.7400
Jan 18, 2019
$0.7000
$0.7400
$626,947 90 KMD
$73,978,599
$0.7000 $0.7500 $0.7000
Jan 19, 2019
$0.7300
$0.7000
$352,515 3 KMD
$78,843,045
$0.7000 $0.7400 $0.7300
Jan 20, 2019
$0.6600
$0.7300
$366,586 27 KMD
$73,593,366
$0.6500 $0.7300 $0.6600
More Historical Data

Komodo News