Komodo

(KMD) Price

$0.4952 -0.06504 (-11.61%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4952 -0.06504 (-11.61%)
0.00000000 BTC (-2.38%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
690345497
$0.4912
70.00000000 KMD
$34.38
1 min. ago
HitBTC
Sell
690345450
$0.4894
210.20000000 KMD
$102.86
1 min. ago
HitBTC
Sell
690345342
$0.4899
8.40000000 KMD
$4.11
1 min. ago
HitBTC
Buy
690345222
$0.4901
259.70000000 KMD
$127.27
1 min. ago
HitBTC
Buy
690345009
$0.4892
155.50000000 KMD
$76.07
1 min. ago
HitBTC
Sell
690344801
$0.4911
161.50000000 KMD
$79.32
1 min. ago
HitBTC
Sell
690344641
$0.4888
2.30000000 KMD
$1.12
2 min. ago
HitBTC
Sell
690344425
$0.4903
17.20000000 KMD
$8.43
2 min. ago
HitBTC
Buy
690343946
$0.4894
150.40000000 KMD
$73.61
2 min. ago
HitBTC
Sell
690343614
$0.4899
161.70000000 KMD
$79.22
2 min. ago
HitBTC
Buy
690343448
$0.4922
168.50000000 KMD
$82.94
3 min. ago
HitBTC
Sell
690343386
$0.4909
82.40000000 KMD
$40.45
3 min. ago
HitBTC
Buy
690343352
$0.4909
105.20000000 KMD
$51.64
3 min. ago
HitBTC
Buy
690343283
$0.4900
3.80000000 KMD
$1.86
3 min. ago
HitBTC
Sell
690342704
$0.4921
6.10000000 KMD
$3.00
4 min. ago
HitBTC
Buy
690342424
$0.4914
0.50000000 KMD
$0.2457
5 min. ago
HitBTC
Sell
690342235
$0.4891
33.30000000 KMD
$16.29
5 min. ago
HitBTC
Buy
690341860
$0.4890
94.70000000 KMD
$46.30
6 min. ago
HitBTC
Sell
690341658
$0.4899
0.50000000 KMD
$0.2450
6 min. ago
HitBTC
Sell
690341441
$0.4893
1.30000000 KMD
$0.6361
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.5743
$0.5612
$1,566,651 74,157 KMD
$66,949,092
$0.5539 $0.5830 $0.5743
Oct 18, 2019
$0.5593
$0.5743
$1,709,054 58,738 KMD
$65,340,536
$0.5483 $0.5743 $0.5593
Oct 19, 2019
$0.5561
$0.5593
$1,512,392 78,736 KMD
$64,832,426
$0.5503 $0.5692 $0.5561
Oct 20, 2019
$0.5602
$0.5561
$1,488,195 95,203 KMD
$65,231,757
$0.5490 $0.5725 $0.5602
Oct 21, 2019
$0.5599
$0.5602
$1,719,787 90,281 KMD
$65,232,427
$0.5503 $0.5611 $0.5599
Oct 22, 2019
$0.5437
$0.5599
$1,465,878 111,332 KMD
$63,596,311
$0.5437 $0.5616 $0.5437
Oct 23, 2019
$0.4960
$0.5437
$1,543,966 65,670 KMD
$57,434,361
$0.4834 $0.5437 $0.4960
More Historical Data

Komodo News