Komodo

(KMD) Price

$1.07 -0.1900 (-15.08%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.07 -0.1900 (-15.08%)
0.00000000 BTC (-7.28%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
397803504
$1.09
1.56000000 KMD
$1.70
35 min. ago
HitBTC
Buy
397802137
$1.09
11.00000000 KMD
$11.99
36 min. ago
HitBTC
Buy
397797703
$1.08
4.72000000 KMD
$5.10
40 min. ago
HitBTC
Sell
397760133
$0.9900
19.14000000 KMD
$18.95
1 hour ago
HitBTC
Sell
397760132
$1.00
50.00000000 KMD
$50.00
1 hour ago
HitBTC
Sell
397760131
$1.00
0.07000000 KMD
$0.07000
1 hour ago
HitBTC
Sell
397760130
$1.00
0.05000000 KMD
$0.05000
1 hour ago
HitBTC
Sell
397760129
$1.01
50.00000000 KMD
$50.50
1 hour ago
HitBTC
Sell
397760128
$1.01
56.01000000 KMD
$56.57
1 hour ago
HitBTC
Sell
397760127
$1.02
50.00000000 KMD
$51.00
1 hour ago
HitBTC
Sell
397760126
$1.02
2.00000000 KMD
$2.04
1 hour ago
HitBTC
Sell
397617618
$1.04
111.69000000 KMD
$116.16
2 hours ago
HitBTC
Sell
397603278
$1.03
0.38000000 KMD
$0.3914
2 hours ago
HitBTC
Sell
397603277
$1.06
47.16000000 KMD
$49.99
2 hours ago
HitBTC
Sell
397603276
$1.07
140.18000000 KMD
$149.99
2 hours ago
HitBTC
Sell
397518848
$1.09
6.70000000 KMD
$7.30
3 hours ago
HitBTC
Sell
397518847
$1.10
142.55000000 KMD
$156.81
3 hours ago
HitBTC
Sell
397518846
$1.15
0.74000000 KMD
$0.8510
3 hours ago
HitBTC
Sell
397518845
$1.19
20.88000000 KMD
$24.85
3 hours ago
HitBTC
Buy
396983078
$1.20
0.20000000 KMD
$0.2400
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.31
$1.31
$832,282 5 KMD
$135,640,634
$1.28 $1.39 $1.31
Nov 08, 2018
$1.29
$1.31
$477,927 237 KMD
$134,496,394
$1.25 $1.33 $1.29
Nov 09, 2018
$1.22
$1.29
$333,526 0 KMD
$130,138,983
$1.22 $1.31 $1.22
Nov 10, 2018
$1.22
$1.22
$242,782 0 KMD
$131,659,171
$1.22 $1.23 $1.22
Nov 11, 2018
$1.19
$1.22
$499,945 0 KMD
$128,094,957
$1.19 $1.22 $1.19
Nov 12, 2018
$1.25
$1.19
$944,118 0 KMD
$132,797,119
$1.19 $1.28 $1.25
Nov 13, 2018
$1.25
$1.25
$881,971 0 KMD
$131,667,670
$1.25 $1.29 $1.25
More Historical Data

Komodo News