Komodo

(KMD) Price

$1.07 -0.4638 (-30.29%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.07 -0.4638 (-30.29%)
0.00000000 BTC (-30.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.49
$1.56
$3,771,686 87,544 KMD
$186,072,915
$1.47 $1.63 $1.49
Jun 06, 2021
$1.56
$1.49
$8,963,295 153,644 KMD
$195,827,299
$1.49 $1.61 $1.56
Jun 07, 2021
$1.54
$1.56
$7,978,838 121,089 KMD
$196,697,735
$1.53 $1.71 $1.54
Jun 08, 2021
$1.42
$1.54
$7,382,006 79,191 KMD
$177,393,534
$1.31 $1.54 $1.42
Jun 09, 2021
$1.54
$1.42
$19,165,823 89,079 KMD
$191,649,290
$1.40 $1.65 $1.54
Jun 10, 2021
$1.45
$1.54
$11,751,472 78,620 KMD
$184,203,372
$1.43 $1.54 $1.45
Jun 11, 2021
$1.16
$1.45
$26,306,481 177,592 KMD
$146,300,523
$1.16 $1.47 $1.16
More Historical Data

Komodo News