Komodo

(KMD) Price

$0.6229 -0.04011 (-6.05%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6229 -0.04011 (-6.05%)
0.00000000 BTC (+0.9550%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.6701
$0.7112
$0.6290
$0.6457
$10,153,889 379,170 KMD
$82,130,824
Jan 18, 2021
$0.6457
$0.6473
$0.6003
$0.6318
$4,698,495 251,485 KMD
$79,971,697
Jan 17, 2021
$0.6318
$0.6395
$0.5717
$0.6288
$5,048,801 112,086 KMD
$77,790,968
Jan 16, 2021
$0.6288
$0.6288
$0.5759
$0.5807
$5,046,016 255,367 KMD
$76,365,087
Jan 15, 2021
$0.5807
$0.5948
$0.5431
$0.5890
$3,385,054 208,454 KMD
$71,653,340
Jan 14, 2021
$0.5890
$0.6010
$0.5654
$0.5765
$3,690,964 339,104 KMD
$72,407,387
Jan 13, 2021
$0.5765
$0.5792
$0.5318
$0.5593
$3,340,057 260,071 KMD
$70,247,282

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.5765
$0.5593
$3,340,057 260,071 KMD
$70,247,282
$0.5318 $0.5792 $0.5765
Jan 14, 2021
$0.5890
$0.5765
$3,690,964 339,104 KMD
$72,407,387
$0.5654 $0.6010 $0.5890
Jan 15, 2021
$0.5807
$0.5890
$3,385,054 208,454 KMD
$71,653,340
$0.5431 $0.5948 $0.5807
Jan 16, 2021
$0.6288
$0.5807
$5,046,016 255,367 KMD
$76,365,087
$0.5759 $0.6288 $0.6288
Jan 17, 2021
$0.6318
$0.6288
$5,048,801 112,086 KMD
$77,790,968
$0.5717 $0.6395 $0.6318
Jan 18, 2021
$0.6457
$0.6318
$4,698,495 251,485 KMD
$79,971,697
$0.6003 $0.6473 $0.6457
Jan 19, 2021
$0.6701
$0.6457
$10,153,889 379,170 KMD
$82,130,824
$0.6290 $0.7112 $0.6701
More Historical Data

Komodo News