Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.6701 |
$0.7112 |
$0.6290 |
$0.6457 |
$10,153,889 379,170 KMD |
$82,130,824 |
Jan 18, 2021 |
$0.6457 |
$0.6473 |
$0.6003 |
$0.6318 |
$4,698,495 251,485 KMD |
$79,971,697 |
Jan 17, 2021 |
$0.6318 |
$0.6395 |
$0.5717 |
$0.6288 |
$5,048,801 112,086 KMD |
$77,790,968 |
Jan 16, 2021 |
$0.6288 |
$0.6288 |
$0.5759 |
$0.5807 |
$5,046,016 255,367 KMD |
$76,365,087 |
Jan 15, 2021 |
$0.5807 |
$0.5948 |
$0.5431 |
$0.5890 |
$3,385,054 208,454 KMD |
$71,653,340 |
Jan 14, 2021 |
$0.5890 |
$0.6010 |
$0.5654 |
$0.5765 |
$3,690,964 339,104 KMD |
$72,407,387 |
Jan 13, 2021 |
$0.5765 |
$0.5792 |
$0.5318 |
$0.5593 |
$3,340,057 260,071 KMD |
$70,247,282 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.5765 |
$0.5593 |
$3,340,057 260,071 KMD |
$70,247,282 |
$0.5318
$0.5792
$0.5765
|
Jan 14, 2021 |
$0.5890 |
$0.5765 |
$3,690,964 339,104 KMD |
$72,407,387 |
$0.5654
$0.6010
$0.5890
|
Jan 15, 2021 |
$0.5807 |
$0.5890 |
$3,385,054 208,454 KMD |
$71,653,340 |
$0.5431
$0.5948
$0.5807
|
Jan 16, 2021 |
$0.6288 |
$0.5807 |
$5,046,016 255,367 KMD |
$76,365,087 |
$0.5759
$0.6288
$0.6288
|
Jan 17, 2021 |
$0.6318 |
$0.6288 |
$5,048,801 112,086 KMD |
$77,790,968 |
$0.5717
$0.6395
$0.6318
|
Jan 18, 2021 |
$0.6457 |
$0.6318 |
$4,698,495 251,485 KMD |
$79,971,697 |
$0.6003
$0.6473
$0.6457
|
Jan 19, 2021 |
$0.6701 |
$0.6457 |
$10,153,889 379,170 KMD |
$82,130,824 |
$0.6290
$0.7112
$0.6701
|