Komodo

(KMD) Price

$1.07 -0.07469 (-6.54%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.07 -0.07469 (-6.54%)
0.00000000 BTC (-5.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$1.10
$1.16
$1.08
$1.14
$1,090,752 63,542 KMD
$124,521,199
Apr 19, 2019
$1.14
$1.14
$1.10
$1.12
$1,311,064 67,805 KMD
$118,465,996
Apr 18, 2019
$1.12
$1.16
$1.10
$1.15
$2,840,101 65,735 KMD
$126,634,774
Apr 17, 2019
$1.15
$1.17
$1.04
$1.04
$5,347,615 82,645 KMD
$133,836,647
Apr 16, 2019
$1.04
$1.07
$1.01
$1.02
$1,580,429 56,634 KMD
$118,483,352
Apr 15, 2019
$1.02
$1.09
$1.01
$1.07
$2,210,232 50,905 KMD
$116,409,302
Apr 14, 2019
$1.07
$1.09
$1.05
$1.09
$1,565,533 48,867 KMD
$121,510,714

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$1.07
$1.09
$1,565,533 48,867 KMD
$121,510,714
$1.05 $1.09 $1.07
Apr 15, 2019
$1.02
$1.07
$2,210,232 50,905 KMD
$116,409,302
$1.01 $1.09 $1.02
Apr 16, 2019
$1.04
$1.02
$1,580,429 56,634 KMD
$118,483,352
$1.01 $1.07 $1.04
Apr 17, 2019
$1.15
$1.04
$5,347,615 82,645 KMD
$133,836,647
$1.04 $1.17 $1.15
Apr 18, 2019
$1.12
$1.15
$2,840,101 65,735 KMD
$126,634,774
$1.10 $1.16 $1.12
Apr 19, 2019
$1.14
$1.12
$1,311,064 67,805 KMD
$118,465,996
$1.10 $1.14 $1.14
Apr 20, 2019
$1.10
$1.14
$1,090,752 63,542 KMD
$124,521,199
$1.08 $1.16 $1.10
More Historical Data

Komodo News