Komodo

(KMD) Price

$1.60 +0.04853 (+3.13%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.60 +0.04853 (+3.13%)
0.00000000 BTC (-2.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$1.61
$1.63
$1.50
$1.55
$2,633,545 38,770 KMD
$185,601,508
Jun 15, 2019
$1.55
$1.61
$1.51
$1.57
$1,100,897 37,161 KMD
$181,515,931
Jun 14, 2019
$1.57
$1.65
$1.52
$1.63
$2,021,025 40,492 KMD
$179,872,815
Jun 13, 2019
$1.63
$1.65
$1.58
$1.60
$798,499 37,057 KMD
$192,723,519
Jun 12, 2019
$1.60
$1.67
$1.53
$1.55
$964,300 34,140 KMD
$187,649,476
Jun 11, 2019
$1.55
$1.61
$1.52
$1.61
$1,286,101 27,984 KMD
$182,658,064
Jun 10, 2019
$1.61
$1.66
$1.50
$1.50
$7,996,393 60,723 KMD
$189,615,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$1.61
$1.50
$7,996,393 60,723 KMD
$189,615,695
$1.50 $1.66 $1.61
Jun 11, 2019
$1.55
$1.61
$1,286,101 27,984 KMD
$182,658,064
$1.52 $1.61 $1.55
Jun 12, 2019
$1.60
$1.55
$964,300 34,140 KMD
$187,649,476
$1.53 $1.67 $1.60
Jun 13, 2019
$1.63
$1.60
$798,499 37,057 KMD
$192,723,519
$1.58 $1.65 $1.63
Jun 14, 2019
$1.57
$1.63
$2,021,025 40,492 KMD
$179,872,815
$1.52 $1.65 $1.57
Jun 15, 2019
$1.55
$1.57
$1,100,897 37,161 KMD
$181,515,931
$1.51 $1.61 $1.55
Jun 16, 2019
$1.61
$1.55
$2,633,545 38,770 KMD
$185,601,508
$1.50 $1.63 $1.61
More Historical Data

Komodo News