Komodo

(KMD) Price

$0.8017 +0.07380 (+10.14%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.8017 +0.07380 (+10.14%)
0.00000000 BTC (+4.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.7730
$0.7787
$0.7198
$0.7415
$7,398,616 434,128 KMD
$96,701,994
Jul 29, 2021
$0.7415
$0.7491
$0.6970
$0.7085
$5,814,827 156,506 KMD
$94,875,065
Jul 28, 2021
$0.7085
$0.7440
$0.6783
$0.6932
$7,565,618 389,862 KMD
$90,299,999
Jul 27, 2021
$0.6932
$0.7119
$0.6710
$0.6825
$3,797,878 380,858 KMD
$86,945,311
Jul 26, 2021
$0.6825
$0.7274
$0.6707
$0.6709
$7,171,905 444,837 KMD
$86,930,569
Jul 25, 2021
$0.6709
$0.6709
$0.6427
$0.6640
$3,968,516 254,048 KMD
$84,825,037
Jul 24, 2021
$0.6640
$0.6903
$0.6489
$0.6538
$4,689,664 309,226 KMD
$83,335,926

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.6640
$0.6538
$4,689,664 309,226 KMD
$83,335,926
$0.6489 $0.6903 $0.6640
Jul 25, 2021
$0.6709
$0.6640
$3,968,516 254,048 KMD
$84,825,037
$0.6427 $0.6709 $0.6709
Jul 26, 2021
$0.6825
$0.6709
$7,171,905 444,837 KMD
$86,930,569
$0.6707 $0.7274 $0.6825
Jul 27, 2021
$0.6932
$0.6825
$3,797,878 380,858 KMD
$86,945,311
$0.6710 $0.7119 $0.6932
Jul 28, 2021
$0.7085
$0.6932
$7,565,618 389,862 KMD
$90,299,999
$0.6783 $0.7440 $0.7085
Jul 29, 2021
$0.7415
$0.7085
$5,814,827 156,506 KMD
$94,875,065
$0.6970 $0.7491 $0.7415
Jul 30, 2021
$0.7730
$0.7415
$7,398,616 434,128 KMD
$96,701,994
$0.7198 $0.7787 $0.7730
More Historical Data

Komodo News