Komodo

(KMD) Price

$1.04 -0.01341 (-1.27%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.04 -0.01341 (-1.27%)
0.00000000 BTC (-0.8825%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$1.09
$1.10
$1.05
$1.08
$1,070,163 1,547 KMD
$122,300,114
Mar 19, 2019
$1.08
$1.09
$1.05
$1.07
$1,256,004 1,431 KMD
$122,156,431
Mar 18, 2019
$1.07
$1.12
$1.01
$1.08
$2,071,939 1,243 KMD
$121,133,041
Mar 17, 2019
$1.08
$1.11
$1.06
$1.09
$1,218,591 2,089 KMD
$125,213,531
Mar 16, 2019
$1.09
$1.13
$1.04
$1.13
$2,889,037 14,427 KMD
$124,467,245
Mar 15, 2019
$1.13
$1.14
$0.9880
$1.01
$9,458,306 9,180 KMD
$128,371,062
Mar 14, 2019
$1.01
$1.07
$0.9750
$1.07
$5,503,590 7,229 KMD
$114,417,468

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$1.01
$1.07
$5,503,590 7,229 KMD
$114,417,468
$0.9750 $1.07 $1.01
Mar 15, 2019
$1.13
$1.01
$9,458,306 9,180 KMD
$128,371,062
$0.9880 $1.14 $1.13
Mar 16, 2019
$1.09
$1.13
$2,889,037 14,427 KMD
$124,467,245
$1.04 $1.13 $1.09
Mar 17, 2019
$1.08
$1.09
$1,218,591 2,089 KMD
$125,213,531
$1.06 $1.11 $1.08
Mar 18, 2019
$1.07
$1.08
$2,071,939 1,243 KMD
$121,133,041
$1.01 $1.12 $1.07
Mar 19, 2019
$1.08
$1.07
$1,256,004 1,431 KMD
$122,156,431
$1.05 $1.09 $1.08
Mar 20, 2019
$1.09
$1.08
$1,070,163 1,547 KMD
$122,300,114
$1.05 $1.10 $1.09
More Historical Data

Komodo News