Komodo

(KMD) Price

$1.09 -0.01697 (-1.53%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.09 -0.01697 (-1.53%)
0.00000000 BTC (+3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$1.11
$1.22
$1.10
$1.16
$7,079,793 49,121 KMD
$130,883,062
May 21, 2019
$1.16
$1.19
$1.09
$1.11
$5,694,550 67,469 KMD
$133,763,083
May 20, 2019
$1.11
$1.18
$1.09
$1.15
$5,723,316 52,614 KMD
$124,655,293
May 19, 2019
$1.15
$1.18
$1.12
$1.12
$4,902,724 58,567 KMD
$130,407,769
May 18, 2019
$1.12
$1.21
$1.11
$1.20
$4,063,553 39,905 KMD
$127,770,379
May 17, 2019
$1.20
$1.22
$1.03
$1.22
$2,766,261 64,202 KMD
$135,525,416
May 16, 2019
$1.22
$1.33
$1.16
$1.27
$3,719,672 49,177 KMD
$139,146,167

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$1.22
$1.27
$3,719,672 49,177 KMD
$139,146,167
$1.16 $1.33 $1.22
May 17, 2019
$1.20
$1.22
$2,766,261 64,202 KMD
$135,525,416
$1.03 $1.22 $1.20
May 18, 2019
$1.12
$1.20
$4,063,553 39,905 KMD
$127,770,379
$1.11 $1.21 $1.12
May 19, 2019
$1.15
$1.12
$4,902,724 58,567 KMD
$130,407,769
$1.12 $1.18 $1.15
May 20, 2019
$1.11
$1.15
$5,723,316 52,614 KMD
$124,655,293
$1.09 $1.18 $1.11
May 21, 2019
$1.16
$1.11
$5,694,550 67,469 KMD
$133,763,083
$1.09 $1.19 $1.16
May 22, 2019
$1.11
$1.16
$7,079,793 49,121 KMD
$130,883,062
$1.10 $1.22 $1.11
More Historical Data

Komodo News