Komodo

(KMD) Price

$1.25 -0.1303 (-9.44%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.25 -0.1303 (-9.44%)
0.00000000 BTC (-4.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.25
$1.30
$1.14
$1.19
$6,431,088 36,220 KMD
$145,655,002
Jul 16, 2019
$1.19
$1.39
$1.19
$1.31
$5,441,597 30,245 KMD
$135,836,356
Jul 15, 2019
$1.31
$1.41
$1.30
$1.31
$9,180,648 43,186 KMD
$150,534,938
Jul 14, 2019
$1.31
$1.46
$1.26
$1.42
$8,701,603 53,800 KMD
$159,189,242
Jul 13, 2019
$1.42
$1.62
$1.40
$1.53
$7,756,511 53,176 KMD
$165,485,695
Jul 12, 2019
$1.53
$1.59
$1.33
$1.34
$9,645,137 50,919 KMD
$175,703,381
Jul 11, 2019
$1.34
$1.53
$1.28
$1.35
$10,631,574 45,015 KMD
$162,638,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.34
$1.35
$10,631,574 45,015 KMD
$162,638,934
$1.28 $1.53 $1.34
Jul 12, 2019
$1.53
$1.34
$9,645,137 50,919 KMD
$175,703,381
$1.33 $1.59 $1.53
Jul 13, 2019
$1.42
$1.53
$7,756,511 53,176 KMD
$165,485,695
$1.40 $1.62 $1.42
Jul 14, 2019
$1.31
$1.42
$8,701,603 53,800 KMD
$159,189,242
$1.26 $1.46 $1.31
Jul 15, 2019
$1.31
$1.31
$9,180,648 43,186 KMD
$150,534,938
$1.30 $1.41 $1.31
Jul 16, 2019
$1.19
$1.31
$5,441,597 30,245 KMD
$135,836,356
$1.19 $1.39 $1.19
Jul 17, 2019
$1.25
$1.19
$6,431,088 36,220 KMD
$145,655,002
$1.14 $1.30 $1.25
More Historical Data

Komodo News