Komodo

(KMD) Price

$0.5774 -0.02639 (-4.37%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.5774 -0.02639 (-4.37%)
0.00000000 BTC (-4.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2020
$0.5811
$0.5875
$0.5688
$0.5869
$2,011,271 80,915 KMD
$68,650,171
Jan 24, 2020
$0.5869
$0.6119
$0.5528
$0.6119
$3,443,704 119,299 KMD
$70,261,533
Jan 23, 2020
$0.6119
$0.6538
$0.6031
$0.6528
$3,950,855 87,132 KMD
$75,855,510
Jan 22, 2020
$0.6528
$0.6538
$0.6179
$0.6191
$7,507,793 68,105 KMD
$82,050,136
Jan 21, 2020
$0.6191
$0.6207
$0.6031
$0.6101
$2,309,735 57,434 KMD
$72,031,657
Jan 20, 2020
$0.6101
$0.6209
$0.5989
$0.6130
$2,199,727 66,370 KMD
$72,281,479
Jan 19, 2020
$0.6130
$0.6634
$0.5934
$0.6604
$2,885,602 61,517 KMD
$72,026,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.6130
$0.6604
$2,885,602 61,517 KMD
$72,026,767
$0.5934 $0.6634 $0.6130
Jan 20, 2020
$0.6101
$0.6130
$2,199,727 66,370 KMD
$72,281,479
$0.5989 $0.6209 $0.6101
Jan 21, 2020
$0.6191
$0.6101
$2,309,735 57,434 KMD
$72,031,657
$0.6031 $0.6207 $0.6191
Jan 22, 2020
$0.6528
$0.6191
$7,507,793 68,105 KMD
$82,050,136
$0.6179 $0.6538 $0.6528
Jan 23, 2020
$0.6119
$0.6528
$3,950,855 87,132 KMD
$75,855,510
$0.6031 $0.6538 $0.6119
Jan 24, 2020
$0.5869
$0.6119
$3,443,704 119,299 KMD
$70,261,533
$0.5528 $0.6119 $0.5869
Jan 25, 2020
$0.5811
$0.5869
$2,011,271 80,915 KMD
$68,650,171
$0.5688 $0.5875 $0.5811
More Historical Data

Komodo News