Komodo

(KMD) Price

$0.4510 +0.009354 (+2.12%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4510 +0.009354 (+2.12%)
0.00000000 BTC (+2.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.4328
$0.4432
$0.4142
$0.4430
$2,464,787 122,782 KMD
$51,466,223
Apr 06, 2020
$0.4430
$0.4454
$0.4066
$0.4066
$2,495,686 91,553 KMD
$51,843,264
Apr 05, 2020
$0.4066
$0.4272
$0.4038
$0.4134
$2,294,677 49,526 KMD
$48,132,911
Apr 04, 2020
$0.4134
$0.4270
$0.3879
$0.3918
$2,697,894 75,595 KMD
$49,112,651
Apr 03, 2020
$0.3918
$0.3981
$0.3706
$0.3771
$3,483,091 93,257 KMD
$56,987,302
Apr 02, 2020
$0.3771
$0.3945
$0.3606
$0.3737
$2,077,001 97,911 KMD
$44,364,084
Apr 01, 2020
$0.3737
$0.3750
$0.3459
$0.3605
$1,978,017 80,100 KMD
$43,795,382

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.3737
$0.3605
$1,978,017 80,100 KMD
$43,795,382
$0.3459 $0.3750 $0.3737
Apr 02, 2020
$0.3771
$0.3737
$2,077,001 97,911 KMD
$44,364,084
$0.3606 $0.3945 $0.3771
Apr 03, 2020
$0.3918
$0.3771
$3,483,091 93,257 KMD
$56,987,302
$0.3706 $0.3981 $0.3918
Apr 04, 2020
$0.4134
$0.3918
$2,697,894 75,595 KMD
$49,112,651
$0.3879 $0.4270 $0.4134
Apr 05, 2020
$0.4066
$0.4134
$2,294,677 49,526 KMD
$48,132,911
$0.4038 $0.4272 $0.4066
Apr 06, 2020
$0.4430
$0.4066
$2,495,686 91,553 KMD
$51,843,264
$0.4066 $0.4454 $0.4430
Apr 07, 2020
$0.4328
$0.4430
$2,464,787 122,782 KMD
$51,466,223
$0.4142 $0.4432 $0.4328
More Historical Data

Komodo News