Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 15, 2022 |
$0.2607 |
$0.2815 |
$0.2341 |
$0.2357 |
$3,427,386 1,624,774 KMD |
$33,931,785 |
May 14, 2022 |
$0.2357 |
$0.2717 |
$0.2057 |
$0.2388 |
$1,139,353 241,154 KMD |
$30,493,852 |
May 13, 2022 |
$0.2388 |
$0.2717 |
$0.1950 |
$0.1994 |
$2,408,679 19,285 KMD |
$31,569,690 |
May 12, 2022 |
$0.1994 |
$0.3549 |
$0.1847 |
$0.2371 |
$1,764,380 485,822 KMD |
$25,453,534 |
May 11, 2022 |
$0.2371 |
$0.3754 |
$0.2309 |
$0.3443 |
$2,919,836 1,322,429 KMD |
$30,623,891 |
May 10, 2022 |
$0.3443 |
$0.4373 |
$0.3353 |
$0.3807 |
$3,518,473 689,753 KMD |
$45,665,997 |
May 09, 2022 |
$0.3807 |
$0.5076 |
$0.3791 |
$0.3867 |
$16,941,120 1,705,551 KMD |
$50,511,616 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.3807 |
$0.3867 |
$16,941,120 1,705,551 KMD |
$50,511,616 |
$0.3791
$0.5076
$0.3807
|
May 10, 2022 |
$0.3443 |
$0.3807 |
$3,518,473 689,753 KMD |
$45,665,997 |
$0.3353
$0.4373
$0.3443
|
May 11, 2022 |
$0.2371 |
$0.3443 |
$2,919,836 1,322,429 KMD |
$30,623,891 |
$0.2309
$0.3754
$0.2371
|
May 12, 2022 |
$0.1994 |
$0.2371 |
$1,764,380 485,822 KMD |
$25,453,534 |
$0.1847
$0.3549
$0.1994
|
May 13, 2022 |
$0.2388 |
$0.1994 |
$2,408,679 19,285 KMD |
$31,569,690 |
$0.1950
$0.2717
$0.2388
|
May 14, 2022 |
$0.2357 |
$0.2388 |
$1,139,353 241,154 KMD |
$30,493,852 |
$0.2057
$0.2717
$0.2357
|
May 15, 2022 |
$0.2607 |
$0.2357 |
$3,427,386 1,624,774 KMD |
$33,931,785 |
$0.2341
$0.2815
$0.2607
|