Komodo

(KMD) Price

$0.9675 -0.09304 (-8.77%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.9675 -0.09304 (-8.77%)
0.00000000 BTC (-2.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 26, 2021
$1.04
$1.08
$1.03
$1.07
$3,744,016 42,910 KMD
$133,573,886
Oct 25, 2021
$1.07
$1.08
$1.05
$1.05
$2,802,228 82,457 KMD
$134,999,462
Oct 24, 2021
$1.05
$1.09
$1.03
$1.09
$2,889,357 88,254 KMD
$134,537,663
Oct 23, 2021
$1.09
$1.12
$1.07
$1.11
$2,866,292 62,328 KMD
$139,415,569
Oct 22, 2021
$1.11
$1.15
$1.09
$1.10
$7,288,235 49,241 KMD
$142,743,000
Oct 21, 2021
$1.10
$1.11
$1.05
$1.09
$5,242,582 112,637 KMD
$140,841,334
Oct 20, 2021
$1.09
$1.09
$1.03
$1.04
$3,789,498 92,500 KMD
$138,931,797

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$1.09
$1.04
$3,789,498 92,500 KMD
$138,931,797
$1.03 $1.09 $1.09
Oct 21, 2021
$1.10
$1.09
$5,242,582 112,637 KMD
$140,841,334
$1.05 $1.11 $1.10
Oct 22, 2021
$1.11
$1.10
$7,288,235 49,241 KMD
$142,743,000
$1.09 $1.15 $1.11
Oct 23, 2021
$1.09
$1.11
$2,866,292 62,328 KMD
$139,415,569
$1.07 $1.12 $1.09
Oct 24, 2021
$1.05
$1.09
$2,889,357 88,254 KMD
$134,537,663
$1.03 $1.09 $1.05
Oct 25, 2021
$1.07
$1.05
$2,802,228 82,457 KMD
$134,999,462
$1.05 $1.08 $1.07
Oct 26, 2021
$1.04
$1.07
$3,744,016 42,910 KMD
$133,573,886
$1.03 $1.08 $1.04
More Historical Data

Komodo News