Komodo

(KMD) Price

$1.21 -0.07000 (-5.47%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.21 -0.07000 (-5.47%)
0.00000000 BTC (-4.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$1.25
$1.29
$1.25
$1.25
$881,971 0 KMD
$131,667,670
Nov 12, 2018
$1.25
$1.28
$1.19
$1.19
$944,118 0 KMD
$132,797,119
Nov 11, 2018
$1.19
$1.22
$1.19
$1.22
$499,945 0 KMD
$128,094,957
Nov 10, 2018
$1.22
$1.23
$1.22
$1.22
$242,782 0 KMD
$131,659,171
Nov 09, 2018
$1.22
$1.31
$1.22
$1.29
$333,526 0 KMD
$130,138,983
Nov 08, 2018
$1.29
$1.33
$1.25
$1.31
$477,927 237 KMD
$134,496,394
Nov 07, 2018
$1.31
$1.39
$1.28
$1.31
$832,282 5 KMD
$135,640,634

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.31
$1.31
$832,282 5 KMD
$135,640,634
$1.28 $1.39 $1.31
Nov 08, 2018
$1.29
$1.31
$477,927 237 KMD
$134,496,394
$1.25 $1.33 $1.29
Nov 09, 2018
$1.22
$1.29
$333,526 0 KMD
$130,138,983
$1.22 $1.31 $1.22
Nov 10, 2018
$1.22
$1.22
$242,782 0 KMD
$131,659,171
$1.22 $1.23 $1.22
Nov 11, 2018
$1.19
$1.22
$499,945 0 KMD
$128,094,957
$1.19 $1.22 $1.19
Nov 12, 2018
$1.25
$1.19
$944,118 0 KMD
$132,797,119
$1.19 $1.28 $1.25
Nov 13, 2018
$1.25
$1.25
$881,971 0 KMD
$131,667,670
$1.25 $1.29 $1.25
More Historical Data

Komodo News