Komodo

(KMD) Price

$0.7300 +0.04000 (+5.80%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7300 +0.04000 (+5.80%)
0.00000000 BTC (+6.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.6700
$0.7500
$0.6400
$0.6800
$447,411 0 KMD
$75,938,620
Jan 15, 2019
$0.6800
$0.7200
$0.6300
$0.7100
$407,421 0 KMD
$70,714,308
Jan 14, 2019
$0.7100
$0.7300
$0.6600
$0.6800
$194,161 0 KMD
$74,418,391
Jan 13, 2019
$0.6800
$0.7100
$0.6800
$0.7100
$209,174 0 KMD
$70,741,579
Jan 12, 2019
$0.7100
$0.7900
$0.7100
$0.7200
$170,979 0 KMD
$74,215,127
Jan 11, 2019
$0.7200
$0.7900
$0.7000
$0.7200
$271,487 0 KMD
$74,940,968
Jan 10, 2019
$0.7200
$0.8400
$0.7000
$0.8400
$584,742 0 KMD
$74,821,470

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.7200
$0.8400
$584,742 0 KMD
$74,821,470
$0.7000 $0.8400 $0.7200
Jan 11, 2019
$0.7200
$0.7200
$271,487 0 KMD
$74,940,968
$0.7000 $0.7900 $0.7200
Jan 12, 2019
$0.7100
$0.7200
$170,979 0 KMD
$74,215,127
$0.7100 $0.7900 $0.7100
Jan 13, 2019
$0.6800
$0.7100
$209,174 0 KMD
$70,741,579
$0.6800 $0.7100 $0.6800
Jan 14, 2019
$0.7100
$0.6800
$194,161 0 KMD
$74,418,391
$0.6600 $0.7300 $0.7100
Jan 15, 2019
$0.6800
$0.7100
$407,421 0 KMD
$70,714,308
$0.6300 $0.7200 $0.6800
Jan 16, 2019
$0.6700
$0.6800
$447,411 0 KMD
$75,938,620
$0.6400 $0.7500 $0.6700
More Historical Data

Komodo News