Komodo

(KMD) Price

$0.6104 -0.005417 (-0.8797%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6104 -0.005417 (-0.8797%)
0.00000000 BTC (-1.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.6104
$0.6304
$0.6091
$0.6274
$2,539,676 99,359 KMD
$74,612,478
Sep 17, 2020
$0.6274
$0.6304
$0.6122
$0.6155
$2,720,498 147,462 KMD
$75,859,125
Sep 16, 2020
$0.6155
$0.6235
$0.5886
$0.6069
$2,869,239 47,911 KMD
$74,670,133
Sep 15, 2020
$0.6069
$0.6436
$0.6037
$0.6375
$3,062,813 91,769 KMD
$73,854,979
Sep 14, 2020
$0.6375
$0.6401
$0.6044
$0.6114
$3,123,133 87,267 KMD
$77,305,081
Sep 13, 2020
$0.6114
$0.6600
$0.6038
$0.6573
$3,758,985 99,781 KMD
$74,013,056
Sep 12, 2020
$0.6573
$0.6660
$0.6409
$0.6485
$3,801,384 84,660 KMD
$79,440,688

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.6573
$0.6485
$3,801,384 84,660 KMD
$79,440,688
$0.6409 $0.6660 $0.6573
Sep 13, 2020
$0.6114
$0.6573
$3,758,985 99,781 KMD
$74,013,056
$0.6038 $0.6600 $0.6114
Sep 14, 2020
$0.6375
$0.6114
$3,123,133 87,267 KMD
$77,305,081
$0.6044 $0.6401 $0.6375
Sep 15, 2020
$0.6069
$0.6375
$3,062,813 91,769 KMD
$73,854,979
$0.6037 $0.6436 $0.6069
Sep 16, 2020
$0.6155
$0.6069
$2,869,239 47,911 KMD
$74,670,133
$0.5886 $0.6235 $0.6155
Sep 17, 2020
$0.6274
$0.6155
$2,720,498 147,462 KMD
$75,859,125
$0.6122 $0.6304 $0.6274
Sep 18, 2020
$0.6104
$0.6274
$2,539,676 99,359 KMD
$74,612,478
$0.6091 $0.6304 $0.6104
More Historical Data

Komodo News