Komodo

(KMD) Price

$0.8472 -0.05762 (-6.37%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.8472 -0.05762 (-6.37%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.8472
$0.8561
$0.7946
$0.8561
$4,591,569 79,734 KMD
$102,834,397
Nov 18, 2019
$0.8561
$0.9193
$0.8561
$0.9129
$5,492,180 53,734 KMD
$109,106,015
Nov 17, 2019
$0.9129
$0.9285
$0.8917
$0.8995
$6,807,145 72,740 KMD
$121,416,822
Nov 16, 2019
$0.8995
$0.9312
$0.8815
$0.8856
$5,651,273 79,833 KMD
$108,059,405
Nov 15, 2019
$0.8856
$0.8890
$0.8275
$0.8314
$5,449,473 63,164 KMD
$106,816,371
Nov 14, 2019
$0.8314
$0.9309
$0.8116
$0.9252
$6,957,395 61,326 KMD
$105,579,444
Nov 13, 2019
$0.9252
$0.9427
$0.8394
$0.8600
$7,196,766 42,642 KMD
$113,146,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.9252
$0.8600
$7,196,766 42,642 KMD
$113,146,093
$0.8394 $0.9427 $0.9252
Nov 14, 2019
$0.8314
$0.9252
$6,957,395 61,326 KMD
$105,579,444
$0.8116 $0.9309 $0.8314
Nov 15, 2019
$0.8856
$0.8314
$5,449,473 63,164 KMD
$106,816,371
$0.8275 $0.8890 $0.8856
Nov 16, 2019
$0.8995
$0.8856
$5,651,273 79,833 KMD
$108,059,405
$0.8815 $0.9312 $0.8995
Nov 17, 2019
$0.9129
$0.8995
$6,807,145 72,740 KMD
$121,416,822
$0.8917 $0.9285 $0.9129
Nov 18, 2019
$0.8561
$0.9129
$5,492,180 53,734 KMD
$109,106,015
$0.8561 $0.9193 $0.8561
Nov 19, 2019
$0.8472
$0.8561
$4,591,569 79,734 KMD
$102,834,397
$0.7946 $0.8561 $0.8472
More Historical Data

Komodo News