Komodo

(KMD) Price

$0.2429 -0.01909 (-7.28%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2429 -0.01909 (-7.28%)
0.00000000 BTC (-3.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$0.2607
$0.2815
$0.2341
$0.2357
$3,427,386 1,624,774 KMD
$33,931,785
May 14, 2022
$0.2357
$0.2717
$0.2057
$0.2388
$1,139,353 241,154 KMD
$30,493,852
May 13, 2022
$0.2388
$0.2717
$0.1950
$0.1994
$2,408,679 19,285 KMD
$31,569,690
May 12, 2022
$0.1994
$0.3549
$0.1847
$0.2371
$1,764,380 485,822 KMD
$25,453,534
May 11, 2022
$0.2371
$0.3754
$0.2309
$0.3443
$2,919,836 1,322,429 KMD
$30,623,891
May 10, 2022
$0.3443
$0.4373
$0.3353
$0.3807
$3,518,473 689,753 KMD
$45,665,997
May 09, 2022
$0.3807
$0.5076
$0.3791
$0.3867
$16,941,120 1,705,551 KMD
$50,511,616

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.3807
$0.3867
$16,941,120 1,705,551 KMD
$50,511,616
$0.3791 $0.5076 $0.3807
May 10, 2022
$0.3443
$0.3807
$3,518,473 689,753 KMD
$45,665,997
$0.3353 $0.4373 $0.3443
May 11, 2022
$0.2371
$0.3443
$2,919,836 1,322,429 KMD
$30,623,891
$0.2309 $0.3754 $0.2371
May 12, 2022
$0.1994
$0.2371
$1,764,380 485,822 KMD
$25,453,534
$0.1847 $0.3549 $0.1994
May 13, 2022
$0.2388
$0.1994
$2,408,679 19,285 KMD
$31,569,690
$0.1950 $0.2717 $0.2388
May 14, 2022
$0.2357
$0.2388
$1,139,353 241,154 KMD
$30,493,852
$0.2057 $0.2717 $0.2357
May 15, 2022
$0.2607
$0.2357
$3,427,386 1,624,774 KMD
$33,931,785
$0.2341 $0.2815 $0.2607
More Historical Data

Komodo News