Komodo

(KMD) Price

$0.2471 +0.0007880 (+0.3199%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2471 +0.0007880 (+0.3199%)
0.00000000 BTC (-1.96%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$32,746,297

132,521,375 KMD

Volume (24H)

$631,570

2,555,908 KMD

Day's range

$0.2418 - $0.2539

0.00000803 BTC - 0.00000843 BTC

Last trade

24.70000000 KMD

hitbtc $6.08

Open price (24h)

$0.2463

52 Weeks. Low - High

$0.1800 - $1.56

Supply

131,586,722 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.2364
$0.2607
$831,993 1,038,370 KMD
$31,733,109
$0.2363 $0.2629 $0.2364
May 17, 2022
$0.2508
$0.2364
$787,114 971,462 KMD
$32,731,579
$0.2364 $0.2629 $0.2508
May 18, 2022
$0.2354
$0.2508
$2,110,039 1,103,289 KMD
$30,927,825
$0.2235 $0.2575 $0.2354
May 19, 2022
$0.2528
$0.2354
$1,672,724 1,487,104 KMD
$32,788,020
$0.2194 $0.2578 $0.2528
May 20, 2022
$0.2364
$0.2528
$761,455 674,578 KMD
$31,196,448
$0.2330 $0.2604 $0.2364
May 21, 2022
$0.2471
$0.2364
$506,444 396,763 KMD
$32,431,501
$0.2346 $0.2494 $0.2471
May 22, 2022
$0.2484
$0.2471
$632,984 416,698 KMD
$32,782,159
$0.2418 $0.2539 $0.2484
More Historical Data

Komodo News