Komodo

(KMD) Price

$0.6183 +0.01732 (+2.88%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6183 +0.01732 (+2.88%)
0.00000000 BTC (+2.39%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$72,479,105

117,215,238 KMD

Volume (24H)

$2,379,378

3,847,997 KMD

Day's range

$0.5989 - $0.6211

0.00006898 BTC - 0.00007154 BTC

Last trade

7.30000000 KMD

hitbtc $4.49

Open price (24h)

$0.6010

52 Weeks. Low - High

$0.4800 - $1.89

Supply

117,963,501 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.5568
$0.5283
$2,708,118 57,854 KMD
$66,548,756
$0.5283 $0.5667 $0.5568
Jan 15, 2020
$0.5900
$0.5568
$3,904,988 102,303 KMD
$68,670,941
$0.5499 $0.5900 $0.5900
Jan 16, 2020
$0.6193
$0.5900
$4,944,967 102,254 KMD
$72,441,569
$0.5736 $0.6500 $0.6193
Jan 17, 2020
$0.6732
$0.6193
$4,844,156 43,393 KMD
$78,820,901
$0.6193 $0.6780 $0.6732
Jan 18, 2020
$0.6604
$0.6732
$3,982,008 72,085 KMD
$78,510,714
$0.6240 $0.6845 $0.6604
Jan 19, 2020
$0.6130
$0.6604
$2,885,602 61,517 KMD
$72,026,767
$0.5934 $0.6634 $0.6130
Jan 20, 2020
$0.6101
$0.6130
$2,199,727 66,370 KMD
$72,281,479
$0.5989 $0.6209 $0.6101
More Historical Data

Komodo News