Komodo

(KMD) Price

$0.7703 -0.05296 (-6.43%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.7703 -0.05296 (-6.43%)
0.00000000 BTC (-0.9954%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$88,852,067

115,341,365 KMD

Volume (24H)

$1,954,639

2,537,371 KMD

Day's range

$0.7386 - $0.8289

0.00007300 BTC - 0.00008193 BTC

Last trade

5.30000000 KMD

hitbtc $4.08

Open price (24h)

$0.8233

52 Weeks. Low - High

$0.4900 - $1.89

Supply

115,532,421 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.8170
$0.7935
$2,464,239 41,367 KMD
$94,108,486
$0.7687 $0.8382 $0.8170
Aug 16, 2019
$0.7790
$0.8170
$2,556,616 55,381 KMD
$90,313,569
$0.7790 $0.8230 $0.7790
Aug 17, 2019
$0.7844
$0.7790
$1,710,076 38,059 KMD
$90,553,007
$0.7725 $0.7901 $0.7844
Aug 18, 2019
$0.8189
$0.7844
$1,669,123 83,665 KMD
$94,590,339
$0.7787 $0.8380 $0.8189
Aug 19, 2019
$0.8167
$0.8189
$2,020,265 51,169 KMD
$94,969,208
$0.8109 $0.8289 $0.8167
Aug 20, 2019
$0.7895
$0.8167
$1,569,562 98,387 KMD
$90,972,821
$0.7888 $0.8194 $0.7895
Aug 21, 2019
$0.7628
$0.7895
$2,043,378 104,079 KMD
$87,332,582
$0.7386 $0.7948 $0.7628
More Historical Data

Komodo News