Komodo

(KMD) Price

$0.9151 +0.09044 (+10.97%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.9151 +0.09044 (+10.97%)
0.00000000 BTC (+12.80%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$109,259,236

119,401,172 KMD

Volume (24H)

$5,604,021

6,124,212 KMD

Day's range

$0.8116 - $0.9312

0.00009547 BTC - 0.00010954 BTC

Last trade

0.10000000 KMD

hitbtc $0.09122

Open price (24h)

$0.8246

52 Weeks. Low - High

$0.4800 - $1.89

Supply

116,951,560 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.8233
$0.7004
$9,544,548 52,530 KMD
$97,285,097
$0.6585 $0.8254 $0.8233
Nov 10, 2019
$0.7920
$0.8233
$6,995,699 47,816 KMD
$93,772,470
$0.7777 $0.8483 $0.7920
Nov 11, 2019
$0.7732
$0.7920
$6,487,971 35,327 KMD
$91,181,949
$0.7729 $0.8376 $0.7732
Nov 12, 2019
$0.8600
$0.7732
$6,564,763 31,088 KMD
$103,485,887
$0.7451 $0.8666 $0.8600
Nov 13, 2019
$0.9252
$0.8600
$7,196,766 42,642 KMD
$113,146,093
$0.8394 $0.9427 $0.9252
Nov 14, 2019
$0.8314
$0.9252
$6,957,395 61,326 KMD
$105,579,444
$0.8116 $0.9309 $0.8314
Nov 15, 2019
$0.8856
$0.8314
$5,449,473 63,164 KMD
$106,816,371
$0.8275 $0.8890 $0.8856
More Historical Data

Komodo News