Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$32,746,297
132,521,375 KMD
Volume (24H)
$631,570
2,555,908 KMD
Day's range
$0.2418 - $0.2539
0.00000803 BTC - 0.00000843 BTC
Last trade
24.70000000 KMD
hitbtc $6.08
Open price (24h)
$0.2463
52 Weeks. Low - High
$0.1800 - $1.56
Supply
131,586,722 KMD
Max supply
200,000,000 KMD
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$0.2364 |
$0.2607 |
$831,993 1,038,370 KMD |
$31,733,109 |
$0.2363
$0.2629
$0.2364
|
May 17, 2022 |
$0.2508 |
$0.2364 |
$787,114 971,462 KMD |
$32,731,579 |
$0.2364
$0.2629
$0.2508
|
May 18, 2022 |
$0.2354 |
$0.2508 |
$2,110,039 1,103,289 KMD |
$30,927,825 |
$0.2235
$0.2575
$0.2354
|
May 19, 2022 |
$0.2528 |
$0.2354 |
$1,672,724 1,487,104 KMD |
$32,788,020 |
$0.2194
$0.2578
$0.2528
|
May 20, 2022 |
$0.2364 |
$0.2528 |
$761,455 674,578 KMD |
$31,196,448 |
$0.2330
$0.2604
$0.2364
|
May 21, 2022 |
$0.2471 |
$0.2364 |
$506,444 396,763 KMD |
$32,431,501 |
$0.2346
$0.2494
$0.2471
|
May 22, 2022 |
$0.2484 |
$0.2471 |
$632,984 416,698 KMD |
$32,782,159 |
$0.2418
$0.2539
$0.2484
|