Komodo

(KMD) Price

$0.5766 -0.005739 (-0.9855%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.5766 -0.005739 (-0.9855%)
0.00000000 BTC (-2.48%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$70,213,601

121,771,135 KMD

Volume (24H)

$4,057,724

7,037,292 KMD

Day's range

$0.5658 - $0.5881

0.00003148 BTC - 0.00003272 BTC

Last trade

4.90000000 KMD

hitbtc $2.81

Open price (24h)

$0.5823

52 Weeks. Low - High

$0.2000 - $0.9900

Supply

122,950,312 KMD

Max supply

200,000,000 KMD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.4843
$0.5162
$3,126,569 206,245 KMD
$59,396,043
$0.4741 $0.5185 $0.4843
Nov 23, 2020
$0.5138
$0.4843
$3,343,279 248,018 KMD
$62,423,446
$0.4784 $0.5150 $0.5138
Nov 24, 2020
$0.6270
$0.5138
$34,918,232 169,037 KMD
$75,268,061
$0.5094 $0.7361 $0.6270
Nov 25, 2020
$0.6027
$0.6270
$22,186,264 143,788 KMD
$74,981,820
$0.5865 $0.7235 $0.6027
Nov 26, 2020
$0.5318
$0.6027
$7,278,769 191,801 KMD
$65,169,812
$0.4948 $0.6282 $0.5318
Nov 27, 2020
$0.5426
$0.5318
$4,245,685 154,209 KMD
$66,873,755
$0.5087 $0.5678 $0.5426
Nov 28, 2020
$0.5817
$0.5426
$11,067,208 141,993 KMD
$71,314,390
$0.5398 $0.6200 $0.5817
More Historical Data

Komodo News