Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$166,300,012
126,308,763 KMD
Volume (24H)
$22,668,837
17,217,514 KMD
Day's range
$1.24 - $1.35
0.00002554 BTC - 0.00002782 BTC
Last trade
7.30000000 KMD
hitbtc $9.59
Open price (24h)
$1.24
52 Weeks. Low - High
$0.2000 - $1.86
Supply
124,468,396 KMD
Max supply
200,000,000 KMD
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$1.64 |
$1.44 |
$60,604,410 158,289 KMD |
$204,537,028 |
$1.41
$1.83
$1.64
|
Feb 22, 2021 |
$1.58 |
$1.64 |
$67,107,452 128,069 KMD |
$195,097,473 |
$1.33
$1.86
$1.58
|
Feb 23, 2021 |
$1.20 |
$1.58 |
$25,513,975 229,542 KMD |
$148,301,573 |
$1.03
$1.58
$1.20
|
Feb 24, 2021 |
$1.21 |
$1.20 |
$15,223,816 178,834 KMD |
$151,385,488 |
$1.12
$1.32
$1.21
|
Feb 25, 2021 |
$1.25 |
$1.21 |
$12,189,843 83,298 KMD |
$158,790,033 |
$1.21
$1.46
$1.25
|
Feb 26, 2021 |
$1.23 |
$1.25 |
$9,522,630 130,161 KMD |
$150,326,656 |
$1.15
$1.29
$1.23
|
Feb 27, 2021 |
$1.31 |
$1.23 |
$7,758,961 247,834 KMD |
$161,389,287 |
$1.23
$1.35
$1.31
|