Komodo

(KMD) Price

$1.07 -0.07449 (-6.49%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$1.07 -0.07449 (-6.49%)
0.00000000 BTC (-6.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$1.08 $0.02330 (-2.12%)
$1.10 $0.02330 (-2.12%)
$59,361
55,125 KMD
$1.04 $1.11 $1.08
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.02
$1.07
$2,210,232 50,905 KMD
$116,409,302
$1.01 $1.09 $1.02
Apr 16, 2019
$1.04
$1.02
$1,580,429 56,634 KMD
$118,483,352
$1.01 $1.07 $1.04
Apr 17, 2019
$1.15
$1.04
$5,347,615 82,645 KMD
$133,836,647
$1.04 $1.17 $1.15
Apr 18, 2019
$1.12
$1.15
$2,840,101 65,735 KMD
$126,634,774
$1.10 $1.16 $1.12
Apr 19, 2019
$1.14
$1.12
$1,311,064 67,805 KMD
$118,465,996
$1.10 $1.14 $1.14
Apr 20, 2019
$1.10
$1.14
$1,090,752 63,542 KMD
$124,521,199
$1.08 $1.16 $1.10
Apr 21, 2019
$1.08
$1.10
$1,051,939 54,874 KMD
$122,024,535
$1.04 $1.11 $1.08
More Historical Data

Komodo News