Komodo

(KMD) Price

$0.6900 +0.1000 (+16.95%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6900 +0.1000 (+16.95%)
0.00000000 BTC (+10.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.6900 $0.1000 (+16.95%)
$0.5900 $0.1000 (+16.95%)
$77
112 KMD
$0.5900 $0.7000 $0.6900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.6400
$0.6800
$226,800 75 KMD
$63,637,176
$0.6400 $0.6800 $0.6400
Dec 13, 2018
$0.6400
$0.6400
$352,298 108 KMD
$61,236,112
$0.6300 $0.6400 $0.6400
Dec 14, 2018
$0.6100
$0.6400
$246,667 4 KMD
$62,082,522
$0.6100 $0.6500 $0.6100
Dec 15, 2018
$0.5900
$0.6100
$290,069 10 KMD
$58,347,024
$0.5900 $0.6100 $0.5900
Dec 16, 2018
$0.6100
$0.5900
$171,174 0 KMD
$58,306,659
$0.5900 $0.6100 $0.6100
Dec 17, 2018
$0.6000
$0.6100
$369,980 445 KMD
$62,762,102
$0.5400 $0.6300 $0.6000
Dec 18, 2018
$0.6000
$0.6000
$372,256 0 KMD
$64,502,835
$0.5900 $0.6000 $0.6000
More Historical Data

Komodo News