Komodo

(KMD) Price

$0.5903 -0.007660 (-1.28%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.5903 -0.007660 (-1.28%)
0.00000000 BTC (+0.04897%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.5903 $0.008549 (-1.43%)
$0.5989 $0.008549 (-1.43%)
$33,609
56,935 KMD
$0.5863 $0.6069 $0.5903
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$0.6028
$0.5961
$5,618,686 116,163 KMD
$71,790,042
$0.5827 $0.6327 $0.6028
May 24, 2020
$0.5731
$0.6028
$4,284,799 98,529 KMD
$68,373,063
$0.5561 $0.6070 $0.5731
May 25, 2020
$0.6095
$0.5731
$5,656,103 32,623 KMD
$72,996,664
$0.5647 $0.6140 $0.6095
May 26, 2020
$0.6126
$0.6095
$4,730,691 71,450 KMD
$72,857,721
$0.5775 $0.6238 $0.6126
May 27, 2020
$0.6028
$0.6126
$3,657,990 104,833 KMD
$71,470,537
$0.5929 $0.6220 $0.6028
May 28, 2020
$0.6013
$0.6028
$3,501,666 93,337 KMD
$71,364,796
$0.5900 $0.6069 $0.6013
May 29, 2020
$0.5987
$0.6013
$3,490,835 58,039 KMD
$71,831,984
$0.5925 $0.6069 $0.5987
More Historical Data

Komodo News