Komodo

(KMD) Price

$0.6275 +0.06037 (+10.64%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.6275 +0.06037 (+10.64%)
0.00000000 BTC (+10.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.6275 $0.06025 (+10.62%)
$0.5672 $0.06025 (+10.62%)
$187,731
299,173 KMD
$0.5426 $0.6275 $0.6275
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.6116
$0.5631
$6,640,453 273,329 KMD
$77,659,858
$0.5540 $0.6217 $0.6116
Jan 10, 2021
$0.5940
$0.6116
$6,809,783 420,535 KMD
$73,801,164
$0.5578 $0.6319 $0.5940
Jan 11, 2021
$0.5670
$0.5940
$5,369,315 377,227 KMD
$69,925,787
$0.4980 $0.6010 $0.5670
Jan 12, 2021
$0.5593
$0.5670
$3,894,479 192,738 KMD
$69,654,077
$0.5188 $0.5847 $0.5593
Jan 13, 2021
$0.5765
$0.5593
$3,340,057 260,071 KMD
$70,247,282
$0.5318 $0.5792 $0.5765
Jan 14, 2021
$0.5890
$0.5765
$3,690,964 339,104 KMD
$72,407,387
$0.5654 $0.6010 $0.5890
Jan 15, 2021
$0.5807
$0.5890
$3,385,054 208,454 KMD
$71,653,340
$0.5431 $0.5948 $0.5807
More Historical Data

Komodo News