Komodo

(KMD) Price

$0.8020 -0.01381 (-1.69%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.8020 -0.01381 (-1.69%)
0.00000000 BTC (+3.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.8016 $0.03963 (+5.20%)
$0.7619 $0.03963 (+5.20%)
$87,357
108,984 KMD
$0.7442 $0.8020 $0.8016
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.7790
$0.8170
$2,556,616 55,381 KMD
$90,313,569
$0.7790 $0.8230 $0.7790
Aug 17, 2019
$0.7844
$0.7790
$1,710,076 38,059 KMD
$90,553,007
$0.7725 $0.7901 $0.7844
Aug 18, 2019
$0.8189
$0.7844
$1,669,123 83,665 KMD
$94,590,339
$0.7787 $0.8380 $0.8189
Aug 19, 2019
$0.8167
$0.8189
$2,020,265 51,169 KMD
$94,969,208
$0.8109 $0.8289 $0.8167
Aug 20, 2019
$0.7895
$0.8167
$1,569,562 98,387 KMD
$90,972,821
$0.7888 $0.8194 $0.7895
Aug 21, 2019
$0.7628
$0.7895
$2,043,378 104,079 KMD
$87,332,582
$0.7386 $0.7948 $0.7628
Aug 22, 2019
$0.7808
$0.7628
$1,977,137 112,806 KMD
$90,420,325
$0.7526 $0.7909 $0.7808
More Historical Data

Komodo News