Komodo

(KMD) Price

$0.2029 -0.002295 (-1.12%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.2029 -0.002295 (-1.12%)
0.00000000 BTC (-0.5405%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.2009 $0.004327 (-2.11%)
$0.2052 $0.004327 (-2.11%)
$13,286
66,126 KMD
$0.1989 $0.2303 $0.2009
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1704
$0.1796
$606,014 938,686 KMD
$22,367,610
$0.1589 $0.1923 $0.1704
Jun 19, 2022
$0.1791
$0.1704
$460,077 182,717 KMD
$23,512,247
$0.1615 $0.1811 $0.1791
Jun 20, 2022
$0.1817
$0.1791
$437,097 210,315 KMD
$23,871,498
$0.1717 $0.1883 $0.1817
Jun 21, 2022
$0.1918
$0.1817
$1,494,390 1,055,585 KMD
$24,796,913
$0.1782 $0.2065 $0.1918
Jun 22, 2022
$0.1841
$0.1918
$1,621,346 842,450 KMD
$24,411,743
$0.1826 $0.2155 $0.1841
Jun 23, 2022
$0.1978
$0.1841
$4,177,637 161,302 KMD
$26,541,535
$0.1827 $0.2159 $0.1978
Jun 24, 2022
$0.2068
$0.1978
$1,832,111 380,921 KMD
$27,054,395
$0.1961 $0.2303 $0.2068
More Historical Data

Komodo News