Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
KMD/USD |
$0.2009
$0.004327 (-2.11%)
|
$0.2052
$0.004327 (-2.11%)
|
$13,286 66,126 KMD |
$0.1989
$0.2303
$0.2009
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.1704 |
$0.1796 |
$606,014 938,686 KMD |
$22,367,610 |
$0.1589
$0.1923
$0.1704
|
Jun 19, 2022 |
$0.1791 |
$0.1704 |
$460,077 182,717 KMD |
$23,512,247 |
$0.1615
$0.1811
$0.1791
|
Jun 20, 2022 |
$0.1817 |
$0.1791 |
$437,097 210,315 KMD |
$23,871,498 |
$0.1717
$0.1883
$0.1817
|
Jun 21, 2022 |
$0.1918 |
$0.1817 |
$1,494,390 1,055,585 KMD |
$24,796,913 |
$0.1782
$0.2065
$0.1918
|
Jun 22, 2022 |
$0.1841 |
$0.1918 |
$1,621,346 842,450 KMD |
$24,411,743 |
$0.1826
$0.2155
$0.1841
|
Jun 23, 2022 |
$0.1978 |
$0.1841 |
$4,177,637 161,302 KMD |
$26,541,535 |
$0.1827
$0.2159
$0.1978
|
Jun 24, 2022 |
$0.2068 |
$0.1978 |
$1,832,111 380,921 KMD |
$27,054,395 |
$0.1961
$0.2303
$0.2068
|