Komodo

(KMD) Price

$0.8226 +0.01816 (+2.26%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.8226 +0.01816 (+2.26%)
0.00000000 BTC (+1.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.8223 $0.04339 (+5.57%)
$0.7789 $0.04339 (+5.57%)
$222,333
270,375 KMD
$0.7740 $0.8356 $0.8223
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.7415
$0.7085
$5,814,827 156,506 KMD
$94,875,065
$0.6970 $0.7491 $0.7415
Jul 30, 2021
$0.7730
$0.7415
$7,398,616 434,128 KMD
$96,701,994
$0.7198 $0.7787 $0.7730
Jul 31, 2021
$0.8040
$0.7730
$7,761,668 232,951 KMD
$102,600,513
$0.7535 $0.8115 $0.8040
Aug 01, 2021
$0.8663
$0.8040
$17,172,923 293,568 KMD
$109,246,840
$0.7966 $0.9452 $0.8663
Aug 02, 2021
$0.8402
$0.8663
$6,532,951 153,572 KMD
$106,810,240
$0.8253 $0.8688 $0.8402
Aug 03, 2021
$0.8036
$0.8402
$5,149,635 258,709 KMD
$102,256,809
$0.8005 $0.8444 $0.8036
Aug 04, 2021
$0.8261
$0.8036
$5,561,608 280,941 KMD
$104,533,810
$0.7769 $0.8350 $0.8261
More Historical Data

Komodo News