Komodo

(KMD) Price

$3.60 -0.6274 (-14.85%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$3.60 -0.6274 (-14.85%)
0.00000000 BTC (-18.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$3.61 $0.01971 (-0.5430%)
$3.63 $0.01971 (-0.5430%)
$304,580
84,372 KMD
$3.51 $3.75 $3.61
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$4.70
$3.84
$220,492,308 96,130 KMD
$547,424,483
$3.50 $4.70 $4.70
Apr 09, 2021
$4.26
$4.70
$87,027,495 73,746 KMD
$531,327,360
$4.11 $4.70 $4.26
Apr 10, 2021
$3.87
$4.26
$33,986,839 76,533 KMD
$479,132,451
$3.72 $4.26 $3.87
Apr 11, 2021
$3.73
$3.87
$22,554,587 54,620 KMD
$465,199,379
$3.52 $3.87 $3.73
Apr 12, 2021
$3.60
$3.73
$43,688,114 84,094 KMD
$451,781,796
$3.53 $3.73 $3.60
More Historical Data

Komodo News