Komodo

(KMD) Price

$0.9508 -0.05342 (-5.32%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.9508 -0.05342 (-5.32%)
0.00000000 BTC (-5.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.9555 $0.03211 (+3.48%)
$0.9234 $0.03211 (+3.48%)
$2,162
2,263 KMD
$0.9104 $0.9555 $0.9555
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.7675
$0.7899
$1,060,633 1 KMD
$83,343,144
$0.7599 $0.8000 $0.7675
Feb 16, 2019
$0.7900
$0.7675
$916,399 0 KMD
$84,860,657
$0.7500 $0.8000 $0.7900
Feb 17, 2019
$0.8926
$0.7900
$13,966,419 1,983 KMD
$97,193,532
$0.7900 $0.9757 $0.8926
Feb 18, 2019
$1.03
$0.8926
$10,366,148 2,420 KMD
$110,799,628
$0.8832 $1.15 $1.03
Feb 19, 2019
$0.9595
$1.03
$3,991,390 63 KMD
$105,779,525
$0.9258 $1.03 $0.9595
Feb 20, 2019
$1.03
$0.9595
$3,617,643 1,858 KMD
$115,766,825
$0.9373 $1.04 $1.03
Feb 21, 2019
$0.9250
$1.03
$3,192,015 5,437 KMD
$103,423,951
$0.9038 $1.03 $0.9250
More Historical Data

Komodo News