Komodo

(KMD) Price

$0.4898 -0.03349 (-6.40%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4898 -0.03349 (-6.40%)
0.00000000 BTC (-8.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.4898 $0.03243 (-6.21%)
$0.5222 $0.03243 (-6.21%)
$68,411
139,670 KMD
$0.4798 $0.5402 $0.4898
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.5530
$0.5660
$2,464,423 55,433 KMD
$67,737,006
$0.5518 $0.5766 $0.5530
Oct 14, 2020
$0.5528
$0.5530
$2,323,191 73,995 KMD
$67,529,389
$0.5491 $0.5655 $0.5528
Oct 15, 2020
$0.5343
$0.5528
$2,992,263 128,377 KMD
$65,975,031
$0.5248 $0.5571 $0.5343
Oct 16, 2020
$0.5285
$0.5343
$2,255,429 100,306 KMD
$65,549,862
$0.5205 $0.5343 $0.5285
Oct 17, 2020
$0.5244
$0.5285
$2,248,884 104,316 KMD
$64,787,705
$0.5217 $0.5510 $0.5244
Oct 18, 2020
$0.5302
$0.5244
$2,223,206 137,006 KMD
$66,230,432
$0.5241 $0.5503 $0.5302
Oct 19, 2020
$0.5224
$0.5302
$2,613,544 99,055 KMD
$63,513,947
$0.5198 $0.5482 $0.5224
More Historical Data

Komodo News