Komodo

(KMD) Price

$0.4952 -0.06504 (-11.61%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4952 -0.06504 (-11.61%)
0.00000000 BTC (-2.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.4942 $0.04786 (-8.83%)
$0.5420 $0.04786 (-8.83%)
$32,304
65,373 KMD
$0.4805 $0.5427 $0.4942
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.5743
$0.5612
$1,566,651 74,157 KMD
$66,949,092
$0.5539 $0.5830 $0.5743
Oct 18, 2019
$0.5593
$0.5743
$1,709,054 58,738 KMD
$65,340,536
$0.5483 $0.5743 $0.5593
Oct 19, 2019
$0.5561
$0.5593
$1,512,392 78,736 KMD
$64,832,426
$0.5503 $0.5692 $0.5561
Oct 20, 2019
$0.5602
$0.5561
$1,488,195 95,203 KMD
$65,231,757
$0.5490 $0.5725 $0.5602
Oct 21, 2019
$0.5599
$0.5602
$1,719,787 90,281 KMD
$65,232,427
$0.5503 $0.5611 $0.5599
Oct 22, 2019
$0.5437
$0.5599
$1,465,878 111,332 KMD
$63,596,311
$0.5437 $0.5616 $0.5437
Oct 23, 2019
$0.4960
$0.5437
$1,543,966 65,670 KMD
$57,434,361
$0.4834 $0.5437 $0.4960
More Historical Data

Komodo News