Komodo

(KMD) Price

$0.8919 +0.003161 (+0.3557%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.8919 +0.003161 (+0.3557%)
0.00000000 BTC (+1.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
KMD/USD
$0.8927 $0.02393 (-2.61%)
$0.9166 $0.02393 (-2.61%)
$60,877
68,195 KMD
$0.8740 $1.01 $0.8927
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$1.32
$0.9860
$83,242,701 39,011 KMD
$145,916,709
$0.9460 $1.56 $1.32
Dec 03, 2021
$1.08
$1.32
$44,530,830 31,785 KMD
$136,126,127
$1.02 $1.32 $1.08
Dec 04, 2021
$0.9050
$1.08
$11,132,198 55,166 KMD
$116,426,971
$0.8713 $1.08 $0.9050
Dec 05, 2021
$0.8289
$0.9050
$5,361,546 51,096 KMD
$107,025,233
$0.8211 $0.9350 $0.8289
Dec 06, 2021
$0.8984
$0.8289
$12,064,532 49,174 KMD
$113,656,173
$0.7812 $1.00 $0.8984
Dec 07, 2021
$0.8703
$0.8984
$8,017,593 35,516 KMD
$112,385,174
$0.8621 $0.9794 $0.8703
Dec 08, 2021
$0.8977
$0.8703
$7,863,089 76,109 KMD
$116,439,024
$0.8627 $1.01 $0.8977
More Historical Data

Komodo News